Close sub menu
AEX ALL-SHARE GR
AEX ALL-SHARE GR 4669,520 +3,79 +0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--4.665,724.682,514.663,224.669,52
26-03-2024--4.665,874.686,564.655,024.665,73
25-03-2024--4.657,554.672,644.644,684.665,88
22-03-2024--4.660,984.660,984.624,314.657,54
21-03-2024--4.569,024.665,794.569,024.660,88
20-03-2024--4.560,914.592,454.553,864.569,25
19-03-2024--4.535,284.561,064.530,404.561,06
18-03-2024--4.520,484.552,164.520,484.535,18
15-03-2024--4.556,864.567,614.520,464.520,46
14-03-2024--4.564,564.583,454.547,024.556,82
13-03-2024--4.570,164.591,074.562,374.564,00
12-03-2024--4.528,764.574,514.528,764.570,20
11-03-2024--4.581,444.581,444.514,884.528,70
08-03-2024--4.622,214.639,854.582,534.582,53
07-03-2024--4.552,444.624,534.535,314.622,18
06-03-2024--4.520,354.556,934.520,354.552,39
05-03-2024--4.554,594.554,594.512,904.520,31
04-03-2024--4.540,244.570,134.540,244.554,54
01-03-2024--4.509,154.540,534.503,154.540,38
29-02-2024--4.500,694.516,984.488,954.508,82
28-02-2024--4.536,394.536,394.491,954.503,34
27-02-2024--4.528,344.541,484.516,864.536,32
26-02-2024--4.541,654.541,884.518,984.528,23
23-02-2024--4.559,154.567,374.533,804.541,63
22-02-2024--4.485,374.573,104.485,374.559,19
21-02-2024--4.487,464.493,994.464,254.482,11
20-02-2024--4.534,944.534,944.479,124.487,43
19-02-2024--4.552,024.552,024.522,674.534,71
16-02-2024--4.508,004.552,254.508,004.552,24
15-02-2024--4.485,064.518,024.485,064.507,65
14-02-2024--4.482,244.490,114.468,104.478,68
13-02-2024--4.553,624.553,624.453,244.482,21
12-02-2024--4.532,634.553,634.532,374.553,63
09-02-2024--4.497,274.533,164.497,274.532,69
08-02-2024--4.439,384.503,194.439,384.497,27
07-02-2024--4.435,344.451,334.428,964.439,46
06-02-2024--4.395,544.437,874.395,544.435,42
05-02-2024--4.385,224.400,094.381,844.395,63
02-02-2024--4.376,394.411,254.376,394.383,36
01-02-2024--4.362,684.392,634.354,974.376,52
31-01-2024--4.368,934.379,174.356,064.356,06
30-01-2024--4.365,394.385,044.360,654.369,71
29-01-2024--4.351,984.367,744.351,984.365,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?