AEX ALL-SHARE GR
AEX ALL-SHARE GR 2824,830 -7,01 -0,25% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--2.831,782.842,262.792,182.824,83
24-09-2020--2.855,252.855,252.809,162.831,84
23-09-2020--2.829,252.881,802.829,252.855,39
22-09-2020--2.808,032.855,192.808,032.829,06
21-09-2020--2.884,812.884,812.794,682.807,64
18-09-2020--2.895,752.909,772.877,412.884,82
17-09-2020--2.922,372.922,372.873,752.895,80
16-09-2020--2.912,812.931,202.912,812.922,28
15-09-2020--2.894,352.920,102.891,032.912,73
14-09-2020--2.889,262.918,132.889,262.894,39
11-09-2020--2.878,002.899,632.868,732.886,99
10-09-2020--2.883,452.892,922.866,552.877,76
09-09-2020--2.829,302.887,922.829,302.883,49
08-09-2020--2.862,632.867,872.797,012.829,28
07-09-2020--2.834,422.865,522.834,422.862,62
04-09-2020--2.889,422.897,252.810,832.834,45
03-09-2020--2.953,652.983,612.875,462.889,42
02-09-2020--2.914,332.975,542.914,332.953,44
01-09-2020--2.890,292.933,752.888,242.913,91
31-08-2020--2.929,582.956,082.886,422.889,91
28-08-2020--2.956,832.962,442.920,332.928,73
27-08-2020--2.972,482.986,952.956,872.956,93
26-08-2020--2.929,682.972,492.923,502.972,48
25-08-2020--2.928,572.953,412.928,562.929,66
24-08-2020--2.877,352.941,762.877,352.928,53
21-08-2020--2.870,012.890,032.845,062.877,38
20-08-2020--2.905,522.905,522.861,652.869,66
19-08-2020--2.905,762.905,972.887,912.905,33
18-08-2020--2.922,122.930,632.895,362.905,78
17-08-2020--2.910,712.926,092.897,912.921,69
14-08-2020--2.953,852.953,852.892,752.910,68
13-08-2020--2.980,552.980,552.948,832.953,70
12-08-2020--2.931,232.980,332.927,052.978,62
11-08-2020--2.885,192.943,862.885,192.932,12
10-08-2020--2.903,012.909,172.876,002.885,09
07-08-2020--2.907,652.907,652.874,552.900,52
06-08-2020--2.932,452.932,552.899,112.905,91
05-08-2020--2.901,762.942,882.901,762.930,12
04-08-2020--2.906,512.933,832.885,542.901,86
03-08-2020--2.845,932.910,752.839,492.906,57
31-07-2020--2.864,132.903,882.845,802.845,80
30-07-2020--2.934,732.936,912.835,272.863,74
29-07-2020--2.942,872.942,872.925,492.933,59
28-07-2020--2.927,562.947,812.919,432.942,32
27-07-2020--2.927,032.938,002.905,832.927,39
Koersen zijn real-time. Powered by