Close sub menu
AEX ALL-SHARE GR
AEX ALL-SHARE GR 4001,150 +30,39 +0,77% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--3.970,854.001,233.957,774.001,15
02-02-2023--3.910,433.990,903.910,433.970,76
01-02-2023--3.900,273.928,623.898,333.910,51
31-01-2023--3.901,973.902,433.858,013.900,32
30-01-2023--3.946,603.946,603.868,813.901,91
27-01-2023--3.924,023.953,913.924,023.946,80
26-01-2023--3.894,373.939,103.894,373.924,06
25-01-2023--3.918,853.918,853.859,843.894,41
24-01-2023--3.924,743.939,343.901,123.918,86
23-01-2023--3.876,663.931,013.876,253.924,68
20-01-2023--3.928,493.928,493.858,813.876,25
19-01-2023--3.928,493.928,493.858,813.858,85
18-01-2023--3.926,773.961,383.926,303.928,45
17-01-2023--3.919,953.942,083.897,333.926,83
16-01-2023--3.918,833.925,233.908,133.920,01
13-01-2023--3.891,733.930,813.891,733.918,75
12-01-2023--3.873,443.913,633.868,493.891,17
11-01-2023--3.838,723.884,633.838,723.873,27
10-01-2023--3.858,363.858,363.827,663.838,65
09-01-2023--3.789,473.867,923.789,473.858,31
06-01-2023--3.738,313.794,813.728,793.789,63
05-01-2023--3.747,273.756,633.727,353.738,21
04-01-2023--3.695,623.755,393.690,863.747,30
03-01-2023--3.658,583.734,063.658,583.695,71
02-01-2023--3.591,813.660,143.591,813.658,50
30-12-2022--3.652,563.652,563.589,243.591,80
29-12-2022--3.610,833.652,583.598,063.652,58
28-12-2022--3.644,903.647,453.610,153.610,92
27-12-2022--3.642,733.675,013.637,483.644,68
23-12-2022--3.638,013.656,183.624,243.642,83
22-12-2022--3.687,353.705,913.633,473.638,06
21-12-2022--3.621,913.690,443.621,913.687,57
20-12-2022--3.637,753.637,753.593,053.621,99
19-12-2022--3.632,263.668,383.632,263.637,83
16-12-2022--3.676,333.676,333.617,963.632,28
15-12-2022--3.792,533.792,533.674,363.676,29
14-12-2022--3.807,683.807,683.780,883.792,67
13-12-2022--3.739,093.848,323.739,093.807,66
12-12-2022--3.760,163.760,163.726,363.739,16
09-12-2022--3.736,583.765,513.730,053.760,16
08-12-2022--3.724,813.746,433.717,523.736,63
07-12-2022--3.756,493.756,493.713,453.724,87
06-12-2022--3.772,173.777,953.740,843.756,43
Koersen zijn real-time. Powered by