Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4947,630 -1,12 -0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.948,814.964,344.931,374.947,63
20-02-2025--4.959,064.971,564.938,624.948,75
19-02-2025--4.998,424.998,424.943,204.959,06
18-02-2025--5.006,695.029,244.996,054.998,41
17-02-2025--4.992,215.009,824.982,665.006,58
14-02-2025--4.987,275.014,974.983,774.992,21
13-02-2025--4.947,054.987,304.926,024.987,29
12-02-2025--4.911,294.940,434.903,564.940,42
11-02-2025--4.869,764.913,234.869,764.911,31
10-02-2025--4.825,774.880,444.825,774.869,75
07-02-2025--4.830,504.847,404.813,634.823,88
06-02-2025--4.785,854.836,484.785,854.830,44
05-02-2025--4.792,624.792,624.762,164.785,82
04-02-2025--4.774,634.796,754.745,274.792,64
03-02-2025--4.820,744.820,744.732,064.774,54
31-01-2025--4.799,874.848,414.799,874.820,63
30-01-2025--4.711,714.802,514.711,714.796,93
29-01-2025--4.662,964.761,154.662,964.711,84
28-01-2025--4.647,704.691,234.647,704.662,98
27-01-2025--4.702,684.705,544.592,904.647,35
24-01-2025--4.743,444.753,414.695,444.702,45
23-01-2025--4.779,414.779,884.731,924.743,68
22-01-2025--4.770,774.803,984.768,044.780,35
21-01-2025--4.798,634.802,734.762,554.770,90
20-01-2025--4.778,354.812,104.778,354.798,52
17-01-2025--4.747,404.796,104.747,404.777,88
16-01-2025--4.681,554.747,334.681,554.747,32
15-01-2025--4.630,704.690,274.630,704.676,50
14-01-2025--4.627,404.666,314.619,974.630,76
13-01-2025--4.664,124.664,124.597,574.627,62
10-01-2025--4.701,604.704,814.660,974.664,03
09-01-2025--4.666,364.700,814.653,014.700,69
08-01-2025--4.705,784.708,934.647,314.666,31
07-01-2025--4.706,764.728,924.690,224.705,58
06-01-2025--4.635,134.707,214.635,134.706,73
03-01-2025--4.649,624.654,584.624,764.635,27
02-01-2025--4.603,084.649,764.592,864.649,64
31-12-2024--4.565,654.604,574.559,344.603,12
30-12-2024--4.611,134.611,134.556,434.565,70
27-12-2024--4.596,174.622,814.583,584.611,19
24-12-2024--4.572,734.607,714.572,734.596,28
23-12-2024--4.587,464.587,464.548,014.572,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?