Close sub menu
AEX ALL-SHARE GR
AEX ALL-SHARE GR 4540,380 +31,56 +0,70% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-2024--4.509,154.540,534.503,154.540,38
29-02-2024--4.500,694.516,984.488,954.508,82
28-02-2024--4.536,394.536,394.491,954.503,34
27-02-2024--4.528,344.541,484.516,864.536,32
26-02-2024--4.541,654.541,884.518,984.528,23
23-02-2024--4.559,154.567,374.533,804.541,63
22-02-2024--4.485,374.573,104.485,374.559,19
21-02-2024--4.487,464.493,994.464,254.482,11
20-02-2024--4.534,944.534,944.479,124.487,43
19-02-2024--4.552,024.552,024.522,674.534,71
16-02-2024--4.508,004.552,254.508,004.552,24
15-02-2024--4.485,064.518,024.485,064.507,65
14-02-2024--4.482,244.490,114.468,104.478,68
13-02-2024--4.553,624.553,624.453,244.482,21
12-02-2024--4.532,634.553,634.532,374.553,63
09-02-2024--4.497,274.533,164.497,274.532,69
08-02-2024--4.439,384.503,194.439,384.497,27
07-02-2024--4.435,344.451,334.428,964.439,46
06-02-2024--4.395,544.437,874.395,544.435,42
05-02-2024--4.385,224.400,094.381,844.395,63
02-02-2024--4.376,394.411,254.376,394.383,36
01-02-2024--4.362,684.392,634.354,974.376,52
31-01-2024--4.368,934.379,174.356,064.356,06
30-01-2024--4.365,394.385,044.360,654.369,71
29-01-2024--4.351,984.367,744.351,984.365,53
26-01-2024--4.343,074.358,274.314,684.351,89
25-01-2024--4.293,384.345,604.293,384.343,04
24-01-2024--4.176,894.296,864.176,894.293,34
23-01-2024--4.168,634.185,884.154,294.177,01
22-01-2024--4.128,314.176,964.128,314.168,70
19-01-2024--4.120,714.148,904.120,714.127,13
18-01-2024--4.078,784.121,494.078,784.120,79
17-01-2024--4.119,714.119,714.053,494.078,89
16-01-2024--4.127,184.127,184.093,084.119,71
15-01-2024--4.141,624.154,814.126,354.127,32
12-01-2024--4.103,524.157,284.103,524.138,54
11-01-2024--4.103,974.144,474.101,824.103,58
10-01-2024--4.118,124.125,314.097,544.103,78
09-01-2024--4.124,664.130,374.101,674.118,20
08-01-2024--4.117,194.129,134.090,674.124,62
05-01-2024--4.132,124.132,124.080,034.118,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?