Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4923,720 -51,46 -1,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-06-2025--4.975,204.975,204.912,064.923,72
12-06-2025--5.004,195.004,194.959,664.975,18
11-06-2025--5.019,955.030,735.004,255.004,25
10-06-2025--4.983,535.022,944.976,995.019,93
09-06-2025--4.964,674.989,214.948,874.983,23
06-06-2025--4.938,814.965,714.930,444.961,44
05-06-2025--4.934,444.956,674.910,344.938,80
04-06-2025--4.906,174.948,734.906,174.934,22
03-06-2025--4.894,844.908,154.860,524.904,81
02-06-2025--4.918,414.918,414.864,154.892,80
30-05-2025--4.929,764.952,164.916,444.918,34
29-05-2025--4.931,434.984,884.916,124.929,47
28-05-2025--4.954,434.957,574.921,664.931,27
27-05-2025--4.925,564.972,324.925,564.954,41
26-05-2025--4.871,524.944,744.871,524.925,55
23-05-2025--4.923,854.936,954.816,754.873,28
22-05-2025--4.962,324.962,324.890,184.922,51
21-05-2025--4.951,534.960,934.928,494.960,92
20-05-2025--4.942,604.961,334.934,634.949,82
19-05-2025--4.949,614.949,614.906,144.941,48
16-05-2025--4.942,344.964,224.931,224.946,25
15-05-2025--4.946,714.946,714.900,344.942,22
14-05-2025--4.932,974.944,374.904,904.935,25
13-05-2025--4.892,084.934,314.878,714.932,55
12-05-2025--4.795,084.903,694.795,084.891,29
09-05-2025--4.774,344.806,104.774,344.792,25
08-05-2025--4.728,314.801,414.728,314.774,32
07-05-2025--4.726,464.736,794.707,614.720,93
06-05-2025--4.728,464.739,094.693,764.726,65
05-05-2025--4.734,934.734,934.717,084.728,47
02-05-2025--4.631,764.743,944.631,764.734,88
30-04-2025--4.613,184.638,694.580,694.630,87
29-04-2025--4.602,214.625,044.596,564.613,04
28-04-2025--4.597,944.628,044.597,944.600,04
25-04-2025--4.579,444.609,664.572,974.597,61
24-04-2025--4.558,904.578,414.528,604.575,16
23-04-2025--4.476,444.585,534.476,444.551,34
22-04-2025--4.454,354.472,904.425,024.472,55
17-04-2025--4.459,684.461,474.428,064.453,02
16-04-2025--4.488,524.488,524.405,824.462,78
15-04-2025--4.394,864.488,874.394,864.488,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?