Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4493,500 -21,55 -0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.515,234.536,504.483,594.493,50
19-11-2024--4.536,844.557,934.475,484.515,05
18-11-2024--4.528,534.536,874.497,924.536,86
15-11-2024--4.595,984.595,984.529,624.529,68
14-11-2024--4.512,114.598,424.512,114.596,63
13-11-2024--4.515,184.515,184.475,564.505,38
12-11-2024--4.579,234.579,234.515,064.515,20
11-11-2024--4.552,634.599,124.552,634.579,18
08-11-2024--4.575,154.590,614.527,854.551,83
07-11-2024--4.536,274.592,234.536,274.575,02
06-11-2024--4.573,284.640,774.524,224.531,81
05-11-2024--4.550,494.574,924.547,784.571,11
04-11-2024--4.581,044.588,824.550,464.550,46
01-11-2024--4.538,474.594,304.538,474.581,17
31-10-2024--4.580,714.580,714.515,934.538,46
30-10-2024--4.650,114.650,114.577,514.580,00
29-10-2024--4.664,034.685,004.647,144.650,19
28-10-2024--4.672,684.683,844.636,114.662,15
25-10-2024--4.653,984.681,154.634,474.672,12
24-10-2024--4.635,314.686,874.635,314.654,04
23-10-2024--4.669,534.684,094.632,074.635,33
22-10-2024--4.671,314.685,014.648,394.670,21
21-10-2024--4.695,204.718,384.667,534.671,27
18-10-2024--4.652,784.698,464.652,784.695,34
17-10-2024--4.629,564.673,224.617,494.652,83
16-10-2024--4.668,204.668,204.624,904.629,52
15-10-2024--4.844,284.860,294.668,124.668,12
14-10-2024--4.804,244.847,704.799,114.844,27
11-10-2024--4.777,814.808,104.770,744.804,14
10-10-2024--4.799,134.803,934.754,284.777,86
09-10-2024--4.764,574.799,094.750,624.799,09
08-10-2024--4.780,094.780,094.734,064.764,61
07-10-2024--4.783,274.797,764.749,444.780,12
04-10-2024--4.766,484.803,254.760,204.783,22
03-10-2024--4.798,084.798,084.756,464.766,56
02-10-2024--4.758,194.801,934.758,194.798,19
01-10-2024--4.761,014.796,294.734,844.756,81
30-09-2024--4.799,774.808,714.757,194.760,95
27-09-2024--4.778,944.807,424.778,194.799,85
26-09-2024--4.718,504.793,754.718,504.777,39
25-09-2024--4.730,454.733,564.706,334.718,43
24-09-2024--4.699,944.745,084.699,944.730,57
23-09-2024--4.682,564.709,584.668,634.699,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?