Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4941,480 -4,77 -0,10% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-05-2025--4.949,614.949,614.906,144.941,48
16-05-2025--4.942,344.964,224.931,224.946,25
15-05-2025--4.946,714.946,714.900,344.942,22
14-05-2025--4.932,974.944,374.904,904.935,25
13-05-2025--4.892,084.934,314.878,714.932,55
12-05-2025--4.795,084.903,694.795,084.891,29
09-05-2025--4.774,344.806,104.774,344.792,25
08-05-2025--4.728,314.801,414.728,314.774,32
07-05-2025--4.726,464.736,794.707,614.720,93
06-05-2025--4.728,464.739,094.693,764.726,65
05-05-2025--4.734,934.734,934.717,084.728,47
02-05-2025--4.631,764.743,944.631,764.734,88
30-04-2025--4.613,184.638,694.580,694.630,87
29-04-2025--4.602,214.625,044.596,564.613,04
28-04-2025--4.597,944.628,044.597,944.600,04
25-04-2025--4.579,444.609,664.572,974.597,61
24-04-2025--4.558,904.578,414.528,604.575,16
23-04-2025--4.476,444.585,534.476,444.551,34
22-04-2025--4.454,354.472,904.425,024.472,55
17-04-2025--4.459,684.461,474.428,064.453,02
16-04-2025--4.488,524.488,524.405,824.462,78
15-04-2025--4.394,864.488,874.394,864.488,51
14-04-2025--4.299,954.422,184.299,954.394,83
11-04-2025--4.296,634.343,664.251,334.298,54
10-04-2025--4.169,184.465,304.169,184.293,10
09-04-2025--4.310,114.310,114.132,314.169,04
08-04-2025--4.196,594.359,404.196,594.313,92
07-04-2025--4.387,884.397,124.098,504.196,58
04-04-2025--4.591,594.591,594.335,364.387,97
03-04-2025--4.726,034.726,034.577,284.591,62
02-04-2025--4.746,104.746,104.704,534.726,14
01-04-2025--4.713,954.759,154.709,564.746,16
31-03-2025--4.774,944.774,944.689,614.713,95
28-03-2025--4.821,984.822,784.764,324.775,01
27-03-2025--4.836,174.836,174.802,674.821,06
26-03-2025--4.856,324.874,484.834,014.836,14
25-03-2025--4.833,894.881,404.833,894.856,32
24-03-2025--4.826,434.861,024.821,074.833,89
21-03-2025--4.858,524.858,524.802,394.826,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?