Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4922,870 +22,03 +0,45% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--4.900,784.922,874.887,264.922,87
02-07-2025--4.885,554.907,234.853,294.900,84
01-07-2025--4.913,164.918,524.865,024.885,55
30-06-2025--4.943,494.953,384.912,854.913,19
27-06-2025--4.895,144.943,714.895,144.943,50
26-06-2025--4.912,234.925,054.881,384.895,01
25-06-2025--4.949,164.981,474.912,194.912,20
24-06-2025--4.896,614.964,344.896,614.949,12
23-06-2025--4.852,814.906,134.848,564.896,52
20-06-2025--4.856,174.900,124.842,654.853,22
19-06-2025--4.897,404.897,404.853,434.856,15
18-06-2025--4.915,184.919,194.886,974.897,32
17-06-2025--4.938,454.938,454.889,474.915,17
16-06-2025--4.923,754.944,984.922,944.938,55
13-06-2025--4.975,204.975,204.912,064.923,72
12-06-2025--5.004,195.004,194.959,664.975,18
11-06-2025--5.019,955.030,735.004,255.004,25
10-06-2025--4.983,535.022,944.976,995.019,93
09-06-2025--4.964,674.989,214.948,874.983,23
06-06-2025--4.938,814.965,714.930,444.961,44
05-06-2025--4.934,444.956,674.910,344.938,80
04-06-2025--4.906,174.948,734.906,174.934,22
03-06-2025--4.894,844.908,154.860,524.904,81
02-06-2025--4.918,414.918,414.864,154.892,80
30-05-2025--4.929,764.952,164.916,444.918,34
29-05-2025--4.931,434.984,884.916,124.929,47
28-05-2025--4.954,434.957,574.921,664.931,27
27-05-2025--4.925,564.972,324.925,564.954,41
26-05-2025--4.871,524.944,744.871,524.925,55
23-05-2025--4.923,854.936,954.816,754.873,28
22-05-2025--4.962,324.962,324.890,184.922,51
21-05-2025--4.951,534.960,934.928,494.960,92
20-05-2025--4.942,604.961,334.934,634.949,82
19-05-2025--4.949,614.949,614.906,144.941,48
16-05-2025--4.942,344.964,224.931,224.946,25
15-05-2025--4.946,714.946,714.900,344.942,22
14-05-2025--4.932,974.944,374.904,904.935,25
13-05-2025--4.892,084.934,314.878,714.932,55
12-05-2025--4.795,084.903,694.795,084.891,29
09-05-2025--4.774,344.806,104.774,344.792,25
08-05-2025--4.728,314.801,414.728,314.774,32
07-05-2025--4.726,464.736,794.707,614.720,93
06-05-2025--4.728,464.739,094.693,764.726,65
05-05-2025--4.734,934.734,934.717,084.728,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?