Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4775,010 -46,05 -0,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.774,944.774,944.689,61--
28-03-2025--4.821,984.822,784.764,324.775,01
27-03-2025--4.836,174.836,174.802,674.821,06
26-03-2025--4.856,324.874,484.834,014.836,14
25-03-2025--4.833,894.881,404.833,894.856,32
24-03-2025--4.826,434.861,024.821,074.833,89
21-03-2025--4.858,524.858,524.802,394.826,12
20-03-2025--4.877,054.897,424.841,834.858,52
19-03-2025--4.834,324.881,594.829,684.877,04
18-03-2025--4.820,234.858,784.818,064.833,69
17-03-2025--4.779,114.823,644.775,984.820,24
14-03-2025--4.740,374.790,474.730,274.779,12
13-03-2025--4.748,554.771,514.726,684.738,72
12-03-2025--4.696,744.769,834.696,744.748,49
11-03-2025--4.759,304.775,124.683,754.696,49
10-03-2025--4.832,224.849,004.744,664.759,33
07-03-2025--4.829,524.855,034.805,934.832,18
06-03-2025--4.813,094.856,914.786,974.829,44
05-03-2025--4.803,604.878,634.803,604.812,82
04-03-2025--4.906,014.906,014.798,024.803,71
03-03-2025--4.869,824.924,924.863,244.909,80
28-02-2025--4.904,474.904,474.833,364.866,76
27-02-2025--4.942,674.942,674.884,864.904,48
26-02-2025--4.900,184.944,414.900,184.938,99
25-02-2025--4.935,214.935,214.885,764.900,17
24-02-2025--4.947,604.951,064.899,804.935,09
21-02-2025--4.948,814.964,344.931,374.947,63
20-02-2025--4.959,064.971,564.938,624.948,75
19-02-2025--4.998,424.998,424.943,204.959,06
18-02-2025--5.006,695.029,244.996,054.998,41
17-02-2025--4.992,215.009,824.982,665.006,58
14-02-2025--4.987,275.014,974.983,774.992,21
13-02-2025--4.947,054.987,304.926,024.987,29
12-02-2025--4.911,294.940,434.903,564.940,42
11-02-2025--4.869,764.913,234.869,764.911,31
10-02-2025--4.825,774.880,444.825,774.869,75
07-02-2025--4.830,504.847,404.813,634.823,88
06-02-2025--4.785,854.836,484.785,854.830,44
05-02-2025--4.792,624.792,624.762,164.785,82
04-02-2025--4.774,634.796,754.745,274.792,64
03-02-2025--4.820,744.820,744.732,064.774,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?