Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4597,610 +22,45 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025--4.579,444.609,664.572,974.597,61
24-04-2025--4.558,904.578,414.528,604.575,16
23-04-2025--4.476,444.585,534.476,444.551,34
22-04-2025--4.454,354.472,904.425,024.472,55
17-04-2025--4.459,684.461,474.428,064.453,02
16-04-2025--4.488,524.488,524.405,824.462,78
15-04-2025--4.394,864.488,874.394,864.488,51
14-04-2025--4.299,954.422,184.299,954.394,83
11-04-2025--4.296,634.343,664.251,334.298,54
10-04-2025--4.169,184.465,304.169,184.293,10
09-04-2025--4.310,114.310,114.132,314.169,04
08-04-2025--4.196,594.359,404.196,594.313,92
07-04-2025--4.387,884.397,124.098,504.196,58
04-04-2025--4.591,594.591,594.335,364.387,97
03-04-2025--4.726,034.726,034.577,284.591,62
02-04-2025--4.746,104.746,104.704,534.726,14
01-04-2025--4.713,954.759,154.709,564.746,16
31-03-2025--4.774,944.774,944.689,614.713,95
28-03-2025--4.821,984.822,784.764,324.775,01
27-03-2025--4.836,174.836,174.802,674.821,06
26-03-2025--4.856,324.874,484.834,014.836,14
25-03-2025--4.833,894.881,404.833,894.856,32
24-03-2025--4.826,434.861,024.821,074.833,89
21-03-2025--4.858,524.858,524.802,394.826,12
20-03-2025--4.877,054.897,424.841,834.858,52
19-03-2025--4.834,324.881,594.829,684.877,04
18-03-2025--4.820,234.858,784.818,064.833,69
17-03-2025--4.779,114.823,644.775,984.820,24
14-03-2025--4.740,374.790,474.730,274.779,12
13-03-2025--4.748,554.771,514.726,684.738,72
12-03-2025--4.696,744.769,834.696,744.748,49
11-03-2025--4.759,304.775,124.683,754.696,49
10-03-2025--4.832,224.849,004.744,664.759,33
07-03-2025--4.829,524.855,034.805,934.832,18
06-03-2025--4.813,094.856,914.786,974.829,44
05-03-2025--4.803,604.878,634.803,604.812,82
04-03-2025--4.906,014.906,014.798,024.803,71
03-03-2025--4.869,824.924,924.863,244.909,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?