Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4777,880 +30,56 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.747,404.796,104.747,404.777,88
16-01-2025--4.681,554.747,334.681,554.747,32
15-01-2025--4.630,704.690,274.630,704.676,50
14-01-2025--4.627,404.666,314.619,974.630,76
13-01-2025--4.664,124.664,124.597,574.627,62
10-01-2025--4.701,604.704,814.660,974.664,03
09-01-2025--4.666,364.700,814.653,014.700,69
08-01-2025--4.705,784.708,934.647,314.666,31
07-01-2025--4.706,764.728,924.690,224.705,58
06-01-2025--4.635,134.707,214.635,134.706,73
03-01-2025--4.649,624.654,584.624,764.635,27
02-01-2025--4.603,084.649,764.592,864.649,64
31-12-2024--4.565,654.604,574.559,344.603,12
30-12-2024--4.611,134.611,134.556,434.565,70
27-12-2024--4.596,174.622,814.583,584.611,19
24-12-2024--4.572,734.607,714.572,734.596,28
23-12-2024--4.587,464.587,464.548,014.572,72
20-12-2024--4.604,264.604,264.537,504.587,60
19-12-2024--4.686,224.686,224.594,044.604,24
18-12-2024--4.666,784.696,544.666,784.686,86
17-12-2024--4.672,394.689,494.648,424.667,10
16-12-2024--4.687,004.687,004.659,534.672,35
13-12-2024--4.690,724.704,874.679,284.687,18
12-12-2024--4.690,704.700,844.681,764.690,59
11-12-2024--4.679,084.707,644.672,934.690,76
10-12-2024--4.692,394.696,384.673,374.679,04
09-12-2024--4.678,964.709,834.666,964.692,24
06-12-2024--4.684,694.688,014.672,044.678,91
05-12-2024--4.672,664.700,204.670,924.684,91
04-12-2024--4.664,494.693,064.664,494.672,68
03-12-2024--4.641,254.683,574.641,254.664,46
02-12-2024--4.613,024.641,214.601,474.641,21
29-11-2024--4.581,464.623,244.571,554.615,14
28-11-2024--4.558,574.613,534.558,574.581,55
27-11-2024--4.572,584.575,284.550,974.558,46
26-11-2024--4.599,104.599,104.564,224.572,63
25-11-2024--4.592,004.627,154.592,004.597,99
22-11-2024--4.531,124.605,004.531,124.592,14
21-11-2024--4.493,464.533,714.462,724.530,88
20-11-2024--4.515,234.536,504.483,594.493,50
19-11-2024--4.536,844.557,934.475,484.515,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?