Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4746,720 +43,44 +0,92% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--4.704,114.761,794.700,024.746,72
25-07-2024--4.774,134.774,134.667,684.703,28
24-07-2024--4.839,804.839,804.769,284.774,13
23-07-2024--4.845,484.877,004.830,364.839,90
22-07-2024--4.787,974.863,264.787,974.845,05
19-07-2024--4.836,194.839,524.785,364.787,94
18-07-2024--4.856,044.903,734.833,964.836,20
17-07-2024--4.986,194.986,194.855,914.855,92
16-07-2024--5.012,435.012,434.977,594.986,22
15-07-2024--5.051,965.074,585.012,335.012,33
12-07-2024--5.006,675.065,814.995,955.051,88
11-07-2024--5.013,685.058,725.006,645.006,64
10-07-2024--4.965,675.016,024.961,425.013,71
09-07-2024--4.986,465.006,354.963,034.965,61
08-07-2024--5.004,625.027,874.986,594.986,59
05-07-2024--4.998,905.031,194.985,505.004,10
04-07-2024--4.982,585.012,744.982,584.998,94
03-07-2024--4.937,214.998,164.937,214.981,91
02-07-2024--4.922,484.936,894.889,674.936,85
01-07-2024--4.930,034.967,424.913,174.922,54
28-06-2024--4.930,784.969,244.921,484.930,21
27-06-2024--4.915,504.954,444.915,504.930,76
26-06-2024--4.943,614.983,214.905,504.915,53
25-06-2024--4.937,504.946,004.899,754.943,57
24-06-2024--4.944,334.966,364.925,994.937,56
21-06-2024--5.002,295.002,294.932,404.944,40
20-06-2024--4.946,205.003,584.946,205.002,60
19-06-2024--4.970,744.979,274.944,734.946,13
18-06-2024--4.937,294.974,604.937,294.970,69
17-06-2024--4.912,874.968,234.912,874.937,03
14-06-2024--4.955,794.980,374.899,914.912,59
13-06-2024--5.002,715.013,684.948,764.954,75
12-06-2024--4.941,265.025,264.941,265.002,38
11-06-2024--4.962,914.979,314.915,534.939,04
10-06-2024--4.960,514.963,074.915,964.963,07
07-06-2024--4.955,664.981,014.933,944.957,06
06-06-2024--4.933,294.979,284.933,294.955,70
05-06-2024--4.820,634.936,314.820,634.933,34
04-06-2024--4.846,824.849,424.806,814.819,93
03-06-2024--4.832,714.892,744.832,714.846,80
31-05-2024--4.849,504.878,204.828,704.832,71
30-05-2024--4.851,324.861,034.828,974.848,27
29-05-2024--4.888,584.895,474.836,624.850,89
28-05-2024--4.903,974.912,974.879,384.888,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?