Close sub menu
AEX BASIC MATER GR
AEX BASIC MATER GR 1852,640 -40,80 -2,15% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-07-2024--1.884,731.884,731.852,481.852,64
18-07-2024--1.896,801.907,061.889,761.893,44
17-07-2024--1.886,391.905,241.880,251.896,67
16-07-2024--1.904,141.904,141.858,631.884,87
15-07-2024--1.913,321.926,261.905,271.905,27
12-07-2024--1.880,751.917,251.880,751.912,83
11-07-2024--1.855,111.883,481.855,111.881,01
10-07-2024--1.855,021.860,541.844,871.855,11
09-07-2024--1.883,501.888,981.849,911.854,00
08-07-2024--1.902,031.908,101.881,831.883,43
05-07-2024--1.911,051.919,691.893,251.901,98
04-07-2024--1.895,181.916,731.895,181.911,04
03-07-2024--1.863,791.908,851.863,791.894,40
02-07-2024--1.861,991.871,101.848,801.861,97
01-07-2024--1.879,551.897,951.862,891.866,92
28-06-2024--1.875,641.893,941.872,061.873,48
27-06-2024--1.889,411.893,971.873,861.874,27
26-06-2024--1.912,581.921,261.876,351.888,78
25-06-2024--1.931,491.931,571.909,981.912,58
24-06-2024--1.920,341.944,451.908,951.931,49
21-06-2024--1.951,671.954,121.903,551.917,31
20-06-2024--1.921,451.952,141.920,001.951,82
19-06-2024--1.931,641.940,621.921,071.921,07
18-06-2024--1.922,761.939,861.911,091.931,60
17-06-2024--1.924,971.936,511.905,731.922,68
14-06-2024--1.959,661.965,981.918,341.924,37
13-06-2024--1.991,641.991,641.960,801.960,80
12-06-2024--1.998,842.014,781.988,861.997,33
11-06-2024--2.032,122.032,121.993,201.998,12
10-06-2024--2.042,262.042,262.024,022.032,12
07-06-2024--2.051,892.055,852.031,012.043,15
06-06-2024--2.054,752.062,792.041,172.051,82
05-06-2024--2.076,732.077,442.048,802.054,75
04-06-2024--2.098,542.099,312.073,062.074,92
03-06-2024--2.092,582.114,832.092,582.099,13
31-05-2024--2.082,582.090,072.073,052.088,94
30-05-2024--2.046,432.083,872.039,142.083,05
29-05-2024--2.088,052.088,052.035,592.047,19
28-05-2024--2.098,472.105,922.084,182.088,24
27-05-2024--2.090,662.102,632.087,442.098,93
24-05-2024--2.088,052.094,262.070,772.090,63
23-05-2024--2.096,942.105,342.083,672.089,18
22-05-2024--2.105,162.105,162.079,022.095,18
21-05-2024--2.109,552.109,552.092,832.105,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?