Close sub menu
AEX BASIC MATER GR
Koers
AEX BASIC MATER GR 2145,740 +4,25 +0,20% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.140,472.148,802.129,482.145,74
02-05-2025--2.070,202.148,122.070,202.141,49
30-04-2025--2.092,272.100,682.003,332.069,04
29-04-2025--2.097,652.112,102.086,362.095,73
28-04-2025--2.071,302.100,192.066,962.078,54
25-04-2025--2.035,872.077,902.033,372.071,97
24-04-2025--2.041,732.041,732.001,982.025,89
23-04-2025--1.950,782.076,561.950,782.047,56
22-04-2025--1.929,771.953,211.925,301.950,77
17-04-2025--1.944,101.954,161.922,571.929,72
16-04-2025--1.936,901.945,771.898,511.943,48
15-04-2025--1.924,961.943,001.916,501.936,89
14-04-2025--1.871,721.938,411.871,721.924,07
11-04-2025--1.880,291.899,281.840,681.871,63
10-04-2025--1.813,891.997,221.813,891.878,48
09-04-2025--1.862,211.862,211.781,691.808,25
08-04-2025--1.822,551.898,511.822,551.864,98
07-04-2025--1.895,521.921,201.738,951.818,99
04-04-2025--2.002,452.005,291.843,491.895,54
03-04-2025--2.130,522.130,522.016,272.024,00
02-04-2025--2.127,022.135,782.113,012.130,76
01-04-2025--2.106,552.148,072.106,552.138,00
31-03-2025--2.115,112.116,792.076,672.105,00
28-03-2025--2.180,472.196,152.128,612.131,37
27-03-2025--2.240,782.240,782.174,142.180,47
26-03-2025--2.273,352.274,622.239,032.242,46
25-03-2025--2.271,692.279,082.252,392.272,30
24-03-2025--2.270,992.310,582.266,482.272,67
21-03-2025--2.292,852.292,852.250,222.263,99
20-03-2025--2.345,872.345,872.277,452.295,25
19-03-2025--2.323,062.344,492.310,652.343,90
18-03-2025--2.294,082.335,272.294,082.323,06
17-03-2025--2.313,782.317,182.286,702.291,23
14-03-2025--2.252,302.323,852.245,532.312,52
13-03-2025--2.257,042.283,562.235,092.253,31
12-03-2025--2.259,642.300,622.247,452.256,94
11-03-2025--2.271,782.304,572.244,842.259,56
10-03-2025--2.362,062.380,632.270,452.272,43
07-03-2025--2.429,942.429,992.355,782.362,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?