Close sub menu
AEX BASIC MATER GR
Koers
AEX BASIC MATER GR 2029,810 +22,39 +1,12% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.014,322.037,222.014,322.029,81
16-01-2025--2.008,182.018,881.998,302.007,42
15-01-2025--1.942,601.992,131.942,601.987,87
14-01-2025--1.928,011.961,601.928,011.943,10
13-01-2025--1.930,131.934,751.902,671.928,01
10-01-2025--1.929,271.962,541.925,441.931,82
09-01-2025--1.920,081.938,901.917,221.928,86
08-01-2025--1.951,971.953,221.912,591.923,33
07-01-2025--1.953,101.974,381.942,841.950,56
06-01-2025--1.933,981.967,611.922,311.953,10
03-01-2025--1.992,571.992,641.932,571.932,57
02-01-2025--1.995,332.016,241.980,991.991,86
31-12-2024--1.962,021.995,821.958,111.995,33
30-12-2024--1.970,621.980,721.957,341.961,99
27-12-2024--1.968,761.976,041.963,121.970,62
24-12-2024--1.952,401.968,971.952,401.968,76
23-12-2024--1.960,411.960,461.942,831.952,36
20-12-2024--1.970,261.970,261.940,041.960,83
19-12-2024--1.993,891.993,891.962,721.969,91
18-12-2024--2.009,262.016,471.997,812.000,56
17-12-2024--2.052,912.052,912.007,352.007,63
16-12-2024--2.072,192.072,192.039,372.052,94
13-12-2024--2.107,462.107,462.070,742.073,52
12-12-2024--2.134,532.142,112.104,992.108,92
11-12-2024--2.124,742.137,842.114,622.134,93
10-12-2024--2.122,542.127,142.107,612.127,14
09-12-2024--2.098,892.143,582.098,892.130,67
06-12-2024--2.076,342.108,032.076,272.099,17
05-12-2024--2.054,612.075,852.052,712.075,85
04-12-2024--2.064,872.076,622.050,542.053,62
03-12-2024--2.069,362.084,042.064,552.066,49
02-12-2024--2.037,452.075,102.037,052.068,22
29-11-2024--2.030,072.038,552.021,292.037,45
28-11-2024--2.004,752.033,262.004,752.030,14
27-11-2024--1.990,972.005,531.978,632.004,69
26-11-2024--2.042,712.042,711.983,721.991,39
25-11-2024--2.047,362.063,202.027,902.044,99
22-11-2024--2.034,882.055,102.014,572.046,85
21-11-2024--2.032,382.037,192.017,982.032,44
20-11-2024--2.047,132.056,622.027,812.032,24
19-11-2024--2.053,212.062,582.009,522.045,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?