Close sub menu
AEX BASIC MATER GR
AEX BASIC MATER GR 2061,660 +1,27 +0,06% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.062,892.087,342.058,282.061,66
23-04-2024--2.112,792.119,742.060,392.060,39
22-04-2024--2.097,692.119,422.093,902.111,87
19-04-2024--2.097,232.097,832.068,122.094,56
18-04-2024--2.084,272.104,422.083,662.098,73
17-04-2024--2.085,202.115,642.082,272.082,48
16-04-2024--2.163,262.163,262.080,312.087,06
15-04-2024--2.177,432.193,082.164,162.168,93
12-04-2024--2.181,102.220,912.169,812.177,24
11-04-2024--2.194,762.216,452.175,392.179,87
10-04-2024--2.191,792.231,602.183,152.192,52
09-04-2024--2.202,972.211,342.188,552.188,55
08-04-2024--2.187,262.210,402.185,672.202,97
05-04-2024--2.217,972.217,972.182,342.187,54
04-04-2024--2.221,312.231,712.211,522.219,73
03-04-2024--2.221,182.226,142.195,672.221,31
02-04-2024--2.219,502.253,902.219,502.221,20
28-03-2024--2.230,402.246,642.215,252.218,58
27-03-2024--2.202,992.235,812.198,802.230,39
26-03-2024--2.198,062.210,382.180,782.205,23
25-03-2024--2.192,062.204,382.182,542.199,02
22-03-2024--2.175,262.195,262.172,302.192,06
21-03-2024--2.174,592.198,632.168,122.179,92
20-03-2024--2.139,472.158,422.136,752.158,36
19-03-2024--2.131,392.141,642.118,632.140,67
18-03-2024--2.123,342.146,352.123,342.131,66
15-03-2024--2.134,202.144,892.123,242.123,24
14-03-2024--2.146,322.153,462.134,062.134,20
13-03-2024--2.144,472.147,142.123,942.146,04
12-03-2024--2.107,292.151,982.107,292.144,17
11-03-2024--2.120,782.120,782.097,832.107,02
08-03-2024--2.109,602.129,392.108,192.120,88
07-03-2024--2.085,392.124,792.071,012.109,60
06-03-2024--2.066,042.100,482.066,042.085,99
05-03-2024--2.095,742.095,742.060,332.065,86
04-03-2024--2.096,652.104,052.080,822.095,82
01-03-2024--2.086,462.124,612.086,462.112,73
29-02-2024--2.088,762.095,112.071,722.085,92
28-02-2024--2.102,832.102,832.080,362.090,33
27-02-2024--2.085,112.106,482.079,462.102,83
26-02-2024--2.113,282.113,282.076,842.083,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?