Close sub menu
AEX BASIC MATER GR
Koers
AEX BASIC MATER GR 2131,370 -49,10 -2,25% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.115,112.116,792.076,67--
28-03-2025--2.180,472.196,152.128,612.131,37
27-03-2025--2.240,782.240,782.174,142.180,47
26-03-2025--2.273,352.274,622.239,032.242,46
25-03-2025--2.271,692.279,082.252,392.272,30
24-03-2025--2.270,992.310,582.266,482.272,67
21-03-2025--2.292,852.292,852.250,222.263,99
20-03-2025--2.345,872.345,872.277,452.295,25
19-03-2025--2.323,062.344,492.310,652.343,90
18-03-2025--2.294,082.335,272.294,082.323,06
17-03-2025--2.313,782.317,182.286,702.291,23
14-03-2025--2.252,302.323,852.245,532.312,52
13-03-2025--2.257,042.283,562.235,092.253,31
12-03-2025--2.259,642.300,622.247,452.256,94
11-03-2025--2.271,782.304,572.244,842.259,56
10-03-2025--2.362,062.380,632.270,452.272,43
07-03-2025--2.429,942.429,992.355,782.362,05
06-03-2025--2.374,602.435,392.365,482.429,97
05-03-2025--2.190,842.355,932.190,842.333,94
04-03-2025--2.287,612.287,612.190,952.201,41
03-03-2025--2.228,542.300,882.215,682.277,89
28-02-2025--2.234,052.235,222.200,502.228,53
27-02-2025--2.262,732.262,732.222,532.235,59
26-02-2025--2.195,042.271,352.194,132.266,54
25-02-2025--2.206,402.216,762.183,172.192,93
24-02-2025--2.216,372.219,072.194,012.207,03
21-02-2025--2.195,932.225,572.195,932.216,37
20-02-2025--2.210,352.235,712.192,562.196,33
19-02-2025--2.262,782.269,072.202,772.210,35
18-02-2025--2.269,502.275,242.258,902.263,27
17-02-2025--2.242,472.271,292.237,382.269,65
14-02-2025--2.262,992.268,882.207,432.242,42
13-02-2025--2.196,602.269,572.196,292.262,64
12-02-2025--2.182,352.203,052.175,842.195,00
11-02-2025--2.213,462.213,462.177,292.181,05
10-02-2025--2.208,782.215,542.177,272.213,30
07-02-2025--2.234,932.254,982.202,942.208,78
06-02-2025--2.097,872.241,682.097,872.234,23
05-02-2025--2.062,532.077,262.053,662.075,93
04-02-2025--2.032,212.064,972.022,362.063,67
03-02-2025--2.060,132.062,701.978,272.032,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?