Close sub menu
AEX BASIC MATER GR
AEX BASIC MATER GR 2082,190 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.081,592.102,622.069,622.102,19
08-12-2023--2.066,842.097,852.066,842.082,19
07-12-2023--2.061,712.070,652.048,962.066,67
06-12-2023--2.053,282.078,322.053,282.063,05
05-12-2023--2.048,172.059,142.039,822.052,08
04-12-2023--2.053,322.065,792.046,012.050,02
01-12-2023--2.044,062.059,232.034,202.056,12
30-11-2023--2.026,572.047,262.009,852.038,46
29-11-2023--2.002,522.037,202.002,522.026,35
28-11-2023--2.008,292.011,481.995,072.006,63
27-11-2023--1.997,862.011,721.995,642.009,40
24-11-2023--1.988,482.006,611.978,651.998,90
23-11-2023--1.977,771.991,861.976,971.990,42
22-11-2023--1.958,601.985,031.958,601.977,77
21-11-2023--1.961,201.967,171.950,531.954,31
20-11-2023--1.965,891.974,201.954,811.961,48
17-11-2023--1.946,251.978,221.946,251.965,89
16-11-2023--1.974,881.974,881.945,331.945,33
15-11-2023--1.944,531.988,481.941,151.977,01
14-11-2023--1.878,261.947,081.876,761.939,12
13-11-2023--1.865,251.880,581.860,041.878,70
10-11-2023--1.881,791.898,791.846,231.855,35
09-11-2023--1.856,031.914,781.856,031.891,22
08-11-2023--1.860,311.874,871.845,291.870,70
07-11-2023--1.883,251.883,251.858,311.862,42
06-11-2023--1.894,691.898,311.879,071.885,24
03-11-2023--1.876,631.907,001.876,631.894,07
02-11-2023--1.819,421.888,081.819,421.873,80
01-11-2023--1.827,331.835,531.817,531.819,40
31-10-2023--1.792,241.835,671.792,241.827,14
30-10-2023--1.822,531.822,531.780,681.793,73
27-10-2023--1.809,431.833,911.809,431.815,06
26-10-2023--1.806,061.809,371.772,261.808,97
25-10-2023--1.822,911.831,081.785,761.798,35
24-10-2023--1.816,211.830,421.797,441.822,95
23-10-2023--1.809,811.817,291.791,141.816,16
20-10-2023--1.858,691.858,691.805,911.809,81
19-10-2023--1.864,401.870,041.842,461.860,18
18-10-2023--1.918,151.918,151.862,451.866,38
17-10-2023--1.929,171.929,171.882,041.918,19
16-10-2023--1.918,621.938,011.918,621.930,81
13-10-2023--1.948,441.953,181.914,601.918,26
12-10-2023--1.993,552.011,201.948,801.948,80
Koersen zijn real-time. Powered by