Close sub menu
AEX BASIC MATER GR
Koers
AEX BASIC MATER GR 2032,240 -12,93 -0,63% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.047,132.056,622.027,812.032,24
19-11-2024--2.053,212.062,582.009,522.045,17
18-11-2024--2.052,632.061,192.035,172.053,21
15-11-2024--2.044,722.077,052.029,172.052,53
14-11-2024--1.996,682.058,511.993,392.042,07
13-11-2024--2.014,932.025,071.984,681.994,90
12-11-2024--2.097,582.097,582.009,952.013,80
11-11-2024--2.105,982.117,402.093,142.097,39
08-11-2024--2.093,272.104,282.073,522.096,25
07-11-2024--2.025,112.112,032.025,112.093,12
06-11-2024--2.016,662.078,552.013,242.025,11
05-11-2024--2.017,852.039,612.011,302.016,66
04-11-2024--2.015,992.034,702.012,812.013,77
01-11-2024--2.013,472.023,572.003,692.015,43
31-10-2024--2.023,222.030,762.011,332.012,33
30-10-2024--2.043,892.043,892.015,282.023,43
29-10-2024--2.054,522.078,512.043,762.043,89
28-10-2024--2.015,192.057,252.015,192.054,41
25-10-2024--1.999,422.023,741.994,922.011,37
24-10-2024--2.005,292.029,461.999,421.999,42
23-10-2024--2.035,052.035,051.994,932.004,84
22-10-2024--2.045,062.046,462.014,752.035,24
21-10-2024--2.053,032.064,262.042,692.043,92
18-10-2024--2.032,442.063,742.031,932.053,05
17-10-2024--2.025,172.036,652.002,002.031,99
16-10-2024--2.039,762.039,762.012,072.025,64
15-10-2024--2.072,532.077,182.036,292.040,52
14-10-2024--2.083,792.090,442.068,352.072,07
11-10-2024--2.068,282.089,282.057,852.083,33
10-10-2024--2.071,052.071,872.052,772.068,41
09-10-2024--2.053,132.073,682.048,682.070,60
08-10-2024--2.095,052.095,052.043,592.053,59
07-10-2024--2.103,632.108,572.075,752.096,27
04-10-2024--2.086,822.116,352.085,072.103,16
03-10-2024--2.112,262.112,262.078,412.082,87
02-10-2024--2.105,632.115,872.093,372.112,20
01-10-2024--2.112,792.131,562.096,612.105,52
30-09-2024--2.114,252.133,242.095,642.111,12
27-09-2024--2.083,732.125,212.083,732.118,20
26-09-2024--2.015,142.094,862.015,142.083,74
25-09-2024--2.026,002.039,552.015,142.015,14
24-09-2024--1.976,422.034,431.976,422.026,76
23-09-2024--1.980,961.984,571.963,761.976,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?