Close sub menu
AEX BASIC MATER GR
Koers
AEX BASIC MATER GR 2004,840 -30,40 -1,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--2.035,052.035,051.994,932.004,84
22-10-2024--2.045,062.046,462.014,752.035,24
21-10-2024--2.053,032.064,262.042,692.043,92
18-10-2024--2.032,442.063,742.031,932.053,05
17-10-2024--2.025,172.036,652.002,002.031,99
16-10-2024--2.039,762.039,762.012,072.025,64
15-10-2024--2.072,532.077,182.036,292.040,52
14-10-2024--2.083,792.090,442.068,352.072,07
11-10-2024--2.068,282.089,282.057,852.083,33
10-10-2024--2.071,052.071,872.052,772.068,41
09-10-2024--2.053,132.073,682.048,682.070,60
08-10-2024--2.095,052.095,052.043,592.053,59
07-10-2024--2.103,632.108,572.075,752.096,27
04-10-2024--2.086,822.116,352.085,072.103,16
03-10-2024--2.112,262.112,262.078,412.082,87
02-10-2024--2.105,632.115,872.093,372.112,20
01-10-2024--2.112,792.131,562.096,612.105,52
30-09-2024--2.114,252.133,242.095,642.111,12
27-09-2024--2.083,732.125,212.083,732.118,20
26-09-2024--2.015,142.094,862.015,142.083,74
25-09-2024--2.026,002.039,552.015,142.015,14
24-09-2024--1.976,422.034,431.976,422.026,76
23-09-2024--1.980,961.984,571.963,761.976,41
20-09-2024--2.022,312.022,311.975,881.980,90
19-09-2024--1.976,302.027,481.976,302.022,31
18-09-2024--1.980,691.983,791.968,181.971,14
17-09-2024--1.953,311.988,441.953,311.981,07
16-09-2024--1.962,101.962,101.945,311.950,42
13-09-2024--1.929,941.967,661.929,941.962,23
12-09-2024--1.899,561.938,791.899,561.929,84
11-09-2024--1.897,731.922,351.892,181.898,13
10-09-2024--1.940,901.946,111.896,201.898,95
09-09-2024--1.919,831.947,731.919,831.941,37
06-09-2024--1.941,511.950,281.918,971.920,59
05-09-2024--1.931,701.955,071.924,641.940,75
04-09-2024--1.944,901.944,901.918,931.938,15
03-09-2024--1.989,662.008,011.946,821.947,16
02-09-2024--1.978,921.991,081.962,421.989,66
30-08-2024--1.971,711.993,191.971,711.977,78
29-08-2024--1.945,621.971,821.943,601.971,25
28-08-2024--1.928,031.955,141.928,031.945,91
27-08-2024--1.929,641.946,281.927,871.928,04
26-08-2024--1.916,911.931,571.914,161.929,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?