Close sub menu
AEX BASIC MATER GR
Koers
AEX BASIC MATER GR 2177,270 -16,40 -0,75% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.193,752.220,652.171,122.177,27
28-05-2025--2.208,172.217,572.190,622.193,67
27-05-2025--2.209,292.212,132.191,162.209,05
26-05-2025--2.153,492.218,742.153,492.209,29
23-05-2025--2.176,312.192,722.107,962.153,49
22-05-2025--2.205,432.213,342.163,982.176,31
21-05-2025--2.221,572.225,742.201,792.222,73
20-05-2025--2.219,442.233,672.193,342.224,06
19-05-2025--2.207,742.221,972.192,662.219,44
16-05-2025--2.222,132.225,832.193,752.207,75
15-05-2025--2.226,202.226,202.178,212.219,50
14-05-2025--2.227,412.236,012.188,562.214,14
13-05-2025--2.211,992.229,172.208,062.227,85
12-05-2025--2.137,272.234,202.137,272.212,33
09-05-2025--2.122,362.155,552.122,362.134,68
08-05-2025--2.102,952.140,712.094,272.122,57
07-05-2025--2.119,182.132,982.102,802.107,98
06-05-2025--2.145,952.148,162.084,372.121,80
05-05-2025--2.140,472.148,802.129,482.145,74
02-05-2025--2.070,202.148,122.070,202.141,49
30-04-2025--2.092,272.100,682.003,332.069,04
29-04-2025--2.097,652.112,102.086,362.095,73
28-04-2025--2.071,302.100,192.066,962.078,54
25-04-2025--2.035,872.077,902.033,372.071,97
24-04-2025--2.041,732.041,732.001,982.025,89
23-04-2025--1.950,782.076,561.950,782.047,56
22-04-2025--1.929,771.953,211.925,301.950,77
17-04-2025--1.944,101.954,161.922,571.929,72
16-04-2025--1.936,901.945,771.898,511.943,48
15-04-2025--1.924,961.943,001.916,501.936,89
14-04-2025--1.871,721.938,411.871,721.924,07
11-04-2025--1.880,291.899,281.840,681.871,63
10-04-2025--1.813,891.997,221.813,891.878,48
09-04-2025--1.862,211.862,211.781,691.808,25
08-04-2025--1.822,551.898,511.822,551.864,98
07-04-2025--1.895,521.921,201.738,951.818,99
04-04-2025--2.002,452.005,291.843,491.895,54
03-04-2025--2.130,522.130,522.016,272.024,00
02-04-2025--2.127,022.135,782.113,012.130,76
01-04-2025--2.106,552.148,072.106,552.138,00
31-03-2025--2.115,112.116,792.076,672.105,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?