Close sub menu
CAC 40 ESG Decreme
Koers
CAC 40 ESG Decreme 2142,210 -40,10 -1,84% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.161,982.161,982.134,072.142,21
28-03-2025--2.187,342.195,842.175,502.182,31
27-03-2025--2.190,792.206,262.180,192.198,96
26-03-2025--2.237,282.238,042.206,212.207,99
25-03-2025--2.218,962.244,882.218,962.234,25
24-03-2025--2.239,342.241,582.211,092.214,59
21-03-2025--2.228,302.231,902.213,852.222,78
20-03-2025--2.257,992.260,262.229,092.237,39
19-03-2025--2.248,132.267,972.245,442.264,52
18-03-2025--2.245,612.256,082.242,102.250,78
17-03-2025--2.226,732.241,782.219,812.238,54
14-03-2025--2.193,552.230,782.191,422.225,64
13-03-2025--2.211,822.225,322.195,952.198,24
12-03-2025--2.217,922.239,902.200,592.212,64
11-03-2025--2.239,662.244,452.193,352.199,91
10-03-2025--2.262,852.265,812.224,472.226,75
07-03-2025--2.265,402.268,602.236,832.253,26
06-03-2025--2.279,432.284,592.249,652.276,78
05-03-2025--2.259,372.283,082.252,392.267,35
04-03-2025--2.241,182.248,922.210,932.224,31
03-03-2025--2.244,352.278,792.230,652.263,11
28-02-2025--2.219,122.238,132.214,462.238,13
27-02-2025--2.236,992.244,892.218,382.234,72
26-02-2025--2.236,752.257,762.231,532.248,32
25-02-2025--2.219,222.232,012.216,122.220,02
24-02-2025--2.238,782.243,352.218,732.226,66
21-02-2025--2.237,192.251,442.236,312.245,30
20-02-2025--2.239,622.248,502.228,512.232,55
19-02-2025--2.256,322.256,352.224,682.228,70
18-02-2025--2.257,412.262,832.244,452.257,36
17-02-2025--2.251,012.255,762.247,412.253,08
14-02-2025--2.248,442.260,482.245,782.249,69
13-02-2025--2.239,272.251,412.228,772.246,04
12-02-2025--2.216,382.225,082.200,452.216,83
11-02-2025--2.208,352.214,672.203,632.213,25
10-02-2025--2.198,272.210,132.197,622.208,01
07-02-2025--2.206,102.213,642.192,682.197,95
06-02-2025--2.181,612.213,072.178,702.208,64
05-02-2025--2.176,832.179,032.165,392.174,28
04-02-2025--2.180,642.187,712.163,102.183,25
03-02-2025--2.159,232.183,072.156,042.176,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?