Close sub menu
CAC 40 ESG Decreme
Koers
CAC 40 ESG Decreme 2140,490 +21,14 +1,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.132,302.146,102.128,062.140,49
16-01-2025--2.106,632.119,352.099,402.119,35
15-01-2025--2.067,352.089,252.060,072.076,38
14-01-2025--2.079,722.083,152.062,132.062,13
13-01-2025--2.056,112.060,112.039,542.055,64
10-01-2025--2.084,732.089,552.060,522.064,63
09-01-2025--2.064,252.088,142.061,742.083,81
08-01-2025--2.082,972.086,262.058,192.073,29
07-01-2025--2.075,862.093,392.066,042.084,35
06-01-2025--2.036,942.076,592.034,872.074,51
03-01-2025--2.059,552.059,552.024,902.028,32
02-01-2025--2.057,092.063,902.031,492.061,11
31-12-2024--2.033,642.058,002.032,632.057,29
30-12-2024--2.044,772.057,102.036,462.040,56
27-12-2024--2.034,762.052,732.031,252.052,73
24-12-2024--2.038,602.042,992.033,352.033,35
23-12-2024--2.027,622.037,812.020,262.031,35
20-12-2024--2.024,892.037,772.011,302.032,65
19-12-2024--2.035,492.047,552.028,712.038,69
18-12-2024--2.064,352.069,152.058,202.064,68
17-12-2024--2.048,832.065,392.046,182.060,54
16-12-2024--2.059,492.063,932.049,342.055,57
13-12-2024--2.067,332.081,762.062,412.068,55
12-12-2024--2.080,602.080,732.067,672.071,99
11-12-2024--2.056,822.076,872.055,152.072,70
10-12-2024--2.080,242.080,872.059,762.062,72
09-12-2024--2.091,302.095,202.077,982.086,56
06-12-2024--2.046,802.080,242.046,262.073,99
05-12-2024--2.031,612.050,222.031,612.046,14
04-12-2024--2.024,882.043,162.023,262.039,21
03-12-2024--2.021,362.042,542.016,532.024,16
02-12-2024--1.989,282.027,001.988,572.018,55
29-11-2024--1.989,872.013,831.988,772.011,78
28-11-2024--1.993,602.004,651.991,971.997,59
27-11-2024--1.987,211.989,911.970,601.985,95
26-11-2024--1.999,992.016,521.995,381.999,48
25-11-2024--2.031,432.032,522.005,492.013,18
22-11-2024--2.008,462.013,341.981,462.009,54
21-11-2024--1.989,442.000,651.974,241.998,32
20-11-2024--2.015,332.017,801.990,181.992,67
19-11-2024--2.022,052.024,911.976,262.002,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?