Close sub menu
CAC 40 ESG Decreme
Koers
CAC 40 ESG Decreme 2202,150 +9,73 +0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.197,792.203,752.183,442.202,15
07-07-2025--2.185,232.193,272.179,912.192,42
04-07-2025--2.187,152.187,152.170,282.183,00
03-07-2025--2.200,562.202,642.187,502.198,84
02-07-2025--2.188,932.203,452.176,292.194,57
01-07-2025--2.177,572.178,042.159,822.175,55
30-06-2025--2.187,532.187,532.173,202.174,75
27-06-2025--2.156,592.181,062.155,572.181,06
26-06-2025--2.149,412.151,732.133,742.140,06
25-06-2025--2.163,572.171,482.140,922.141,22
24-06-2025--2.175,472.179,642.157,062.159,64
23-06-2025--2.131,492.146,802.119,412.130,17
20-06-2025--2.146,682.159,382.141,472.144,85
19-06-2025--2.150,672.154,302.132,492.132,73
18-06-2025--2.173,352.180,302.160,342.165,29
17-06-2025--2.175,532.177,662.161,322.172,14
16-06-2025--2.179,542.198,562.178,852.192,70
13-06-2025--2.165,832.180,502.162,712.174,76
12-06-2025--2.191,972.203,882.177,562.198,10
11-06-2025--2.214,922.223,592.203,752.203,75
10-06-2025--2.210,772.218,122.204,992.211,84
09-06-2025--2.216,952.220,372.208,242.213,86
06-06-2025--2.217,442.221,622.209,212.218,33
05-06-2025--2.223,272.231,592.208,252.216,57
04-06-2025--2.214,572.230,552.210,592.220,73
03-06-2025--2.202,032.205,302.187,072.205,10
02-06-2025--2.192,602.199,372.179,572.197,25
30-05-2025--2.209,462.219,842.203,832.204,48
29-05-2025--2.235,882.236,662.212,412.212,41
28-05-2025--2.222,242.231,632.212,942.213,19
27-05-2025--2.218,482.230,942.215,612.222,97
26-05-2025--2.223,142.225,172.213,292.220,46
23-05-2025--2.230,412.233,562.159,892.193,97
22-05-2025--2.229,132.233,972.210,412.227,70
21-05-2025--2.238,212.245,462.226,982.239,37
20-05-2025--2.233,452.249,552.227,752.245,98
19-05-2025--2.215,762.227,502.208,562.227,50
16-05-2025--2.219,042.227,782.209,832.219,67
15-05-2025--2.200,752.213,472.198,912.213,47
14-05-2025--2.215,972.216,642.197,072.207,25
13-05-2025--2.212,772.220,782.211,772.217,45
12-05-2025--2.200,162.219,462.190,892.212,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?