Close sub menu
CAC 40 ESG Decreme
Koers
CAC 40 ESG Decreme 2182,800 +13,28 +0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.179,652.188,132.176,642.182,80
08-05-2025--2.159,092.177,292.155,572.169,52
07-05-2025--2.160,602.163,592.145,072.149,07
06-05-2025--2.179,022.179,772.152,052.167,77
05-05-2025--2.178,602.182,462.170,642.176,34
02-05-2025--2.160,382.183,652.153,062.180,12
30-04-2025--2.124,252.131,652.104,352.126,31
29-04-2025--2.113,792.119,232.104,262.110,37
28-04-2025--2.109,092.128,232.109,092.115,01
25-04-2025--2.112,422.114,222.099,812.102,05
24-04-2025--2.071,032.093,092.063,882.091,25
23-04-2025--2.055,022.099,252.055,022.079,55
22-04-2025--2.023,592.034,542.005,892.034,54
17-04-2025--2.028,162.033,122.013,412.020,59
16-04-2025--2.022,802.034,012.011,792.033,26
15-04-2025--2.013,612.040,162.009,492.037,84
14-04-2025--2.012,342.030,892.006,572.021,12
11-04-2025--1.998,432.002,411.946,251.976,11
10-04-2025--2.020,612.044,791.978,321.978,32
09-04-2025--1.914,141.939,681.881,141.902,72
08-04-2025--1.946,561.988,971.924,791.967,07
07-04-2025--1.881,352.015,241.867,241.916,11
04-04-2025--2.087,902.091,611.995,722.012,55
03-04-2025--2.117,832.133,142.097,552.102,01
02-04-2025--2.160,202.163,112.143,392.163,11
01-04-2025--2.155,422.170,552.149,412.168,78
31-03-2025--2.161,982.161,982.134,072.142,21
28-03-2025--2.187,342.195,842.175,502.182,31
27-03-2025--2.190,792.206,262.180,192.198,96
26-03-2025--2.237,282.238,042.206,212.207,99
25-03-2025--2.218,962.244,882.218,962.234,25
24-03-2025--2.239,342.241,582.211,092.214,59
21-03-2025--2.228,302.231,902.213,852.222,78
20-03-2025--2.257,992.260,262.229,092.237,39
19-03-2025--2.248,132.267,972.245,442.264,52
18-03-2025--2.245,612.256,082.242,102.250,78
17-03-2025--2.226,732.241,782.219,812.238,54
14-03-2025--2.193,552.230,782.191,422.225,64
13-03-2025--2.211,822.225,322.195,952.198,24
12-03-2025--2.217,922.239,902.200,592.212,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?