Close sub menu
CAC 40 ESG D4%
Koers
CAC 40 ESG D4% 1871,930 +11,34 +0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.869,231.876,501.866,651.871,93
08-05-2025--1.851,651.867,261.848,631.860,59
07-05-2025--1.852,991.855,561.839,681.843,11
06-05-2025--1.868,841.869,491.845,711.859,19
05-05-2025--1.868,531.871,851.861,711.866,59
02-05-2025--1.853,061.873,021.846,781.869,99
30-04-2025--1.822,171.828,521.805,101.823,94
29-04-2025--1.813,241.817,911.805,071.810,31
28-04-2025--1.809,261.825,691.809,261.814,34
25-04-2025--1.812,261.813,811.801,451.803,37
24-04-2025--1.776,811.795,731.770,671.794,15
23-04-2025--1.763,111.801,061.763,111.784,17
22-04-2025--1.736,201.745,601.721,011.745,60
17-04-2025--1.740,361.744,621.727,701.733,87
16-04-2025--1.735,811.745,421.726,361.744,79
15-04-2025--1.727,971.750,751.724,431.748,76
14-04-2025--1.726,931.742,851.721,971.734,46
11-04-2025--1.715,131.718,541.670,341.695,97
10-04-2025--1.734,211.754,961.697,911.697,91
09-04-2025--1.642,881.664,791.614,551.633,07
08-04-2025--1.670,751.707,151.652,061.688,35
07-04-2025--1.614,811.729,751.602,701.644,66
04-04-2025--1.792,261.795,451.713,141.727,58
03-04-2025--1.818,011.831,151.800,591.804,43
02-04-2025--1.854,431.856,931.840,001.856,93
01-04-2025--1.850,381.863,361.845,221.861,85
31-03-2025--1.856,061.856,061.832,091.839,08
28-03-2025--1.877,991.885,281.867,821.873,67
27-03-2025--1.881,001.894,291.871,901.888,01
26-03-2025--1.920,971.921,621.894,291.895,82
25-03-2025--1.905,301.927,551.905,301.918,42
24-03-2025--1.922,851.924,771.898,591.901,59
21-03-2025--1.913,521.916,611.901,111.908,78
20-03-2025--1.939,071.941,021.914,261.921,38
19-03-2025--1.930,661.947,701.928,351.944,74
18-03-2025--1.928,541.937,541.925,531.932,99
17-03-2025--1.912,391.925,311.906,441.922,53
14-03-2025--1.884,041.916,021.882,211.911,61
13-03-2025--1.899,781.911,381.886,151.888,12
12-03-2025--1.905,081.923,951.890,191.900,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?