Close sub menu
CAC 40 ESG D4%
Koers
CAC 40 ESG D4% 1929,600 +10,90 +0,57% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.922,631.934,881.921,881.929,60
20-02-2025--1.924,781.932,401.915,231.918,70
19-02-2025--1.939,181.939,211.911,981.915,44
18-02-2025--1.940,171.944,831.929,031.940,13
17-02-2025--1.934,721.938,811.931,631.936,50
14-02-2025--1.932,671.943,021.930,391.933,75
13-02-2025--1.924,841.935,281.915,821.930,66
12-02-2025--1.905,221.912,691.891,521.905,61
11-02-2025--1.898,371.903,801.894,311.902,58
10-02-2025--1.889,751.899,951.889,191.898,13
07-02-2025--1.896,641.903,121.885,101.889,63
06-02-2025--1.875,641.902,691.873,141.898,88
05-02-2025--1.871,581.873,471.861,741.869,39
04-02-2025--1.874,901.880,981.859,821.877,15
03-02-2025--1.856,541.877,051.853,801.871,39
31-01-2025--1.894,961.906,511.889,351.894,62
30-01-2025--1.883,231.895,221.881,341.892,76
29-01-2025--1.877,341.882,021.870,651.875,97
28-01-2025--1.884,531.898,251.879,861.883,84
27-01-2025--1.879,551.893,881.871,581.887,70
24-01-2025--1.904,751.912,611.890,271.895,88
23-01-2025--1.877,141.888,601.871,461.887,97
22-01-2025--1.859,241.880,881.856,361.872,85
21-01-2025--1.845,211.857,431.842,341.856,40
20-01-2025--1.843,221.854,221.839,461.846,91
17-01-2025--1.834,251.846,121.830,601.841,29
16-01-2025--1.812,211.823,151.805,991.823,15
15-01-2025--1.778,471.797,311.772,211.786,24
14-01-2025--1.789,161.792,111.774,031.774,03
13-01-2025--1.768,901.772,341.754,641.768,49
10-01-2025--1.793,671.797,821.772,841.776,37
09-01-2025--1.776,101.796,651.773,941.792,93
08-01-2025--1.792,261.795,091.770,931.783,92
07-01-2025--1.786,191.801,271.777,731.793,49
06-01-2025--1.752,741.786,861.750,961.785,07
03-01-2025--1.772,341.772,341.742,521.745,46
02-01-2025--1.770,271.776,131.748,241.773,73
31-12-2024--1.750,191.771,151.749,321.770,54
30-12-2024--1.759,811.770,421.752,661.756,19
27-12-2024--1.751,351.766,811.748,321.766,81
24-12-2024--1.754,801.758,581.750,271.750,27
23-12-2024--1.745,391.754,161.739,051.748,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?