Close sub menu
CAC 40 ESG D4%
Koers
CAC 40 ESG D4% 1731,300 +9,63 +0,56% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.730,371.734,571.707,101.731,30
21-11-2024--1.714,021.723,681.700,931.721,67
20-11-2024--1.736,381.738,501.714,711.716,85
19-11-2024--1.742,211.744,681.702,761.725,15
18-11-2024--1.739,961.742,361.729,411.738,90
15-11-2024--1.737,461.753,031.732,071.739,32
14-11-2024--1.736,521.752,621.729,181.751,19
13-11-2024--1.729,701.740,411.716,651.730,60
12-11-2024--1.762,071.766,661.731,491.733,19
11-11-2024--1.774,241.789,241.772,701.782,69
08-11-2024--1.784,971.785,631.757,791.761,06
07-11-2024--1.767,541.786,661.762,101.780,91
06-11-2024--1.788,891.818,701.761,061.768,86
05-11-2024--1.771,361.781,621.765,141.779,49
04-11-2024--1.775,551.788,071.770,341.770,34
01-11-2024--1.772,441.789,281.771,031.783,43
31-10-2024--1.779,521.782,181.761,001.769,89
30-10-2024--1.794,261.799,061.775,771.788,49
29-10-2024--1.829,171.834,441.807,481.808,75
28-10-2024--1.815,521.825,811.805,231.820,02
25-10-2024--1.801,141.808,461.793,621.802,48
24-10-2024--1.809,061.818,351.804,501.804,50
23-10-2024--1.802,081.813,501.794,461.802,42
22-10-2024--1.811,171.815,391.796,821.812,42
21-10-2024--1.828,301.836,821.813,461.815,45
18-10-2024--1.827,611.843,751.827,571.837,70
17-10-2024--1.811,801.840,311.811,061.831,13
16-10-2024--1.785,451.810,911.785,451.807,22
15-10-2024--1.829,661.832,711.811,121.814,37
14-10-2024--1.823,071.828,551.811,891.826,64
11-10-2024--1.808,601.824,331.802,081.821,83
10-10-2024--1.811,621.818,121.805,551.811,39
09-10-2024--1.808,561.818,471.802,091.816,90
08-10-2024--1.791,361.807,971.790,941.806,25
07-10-2024--1.817,431.819,101.800,941.816,67
04-10-2024--1.793,111.818,171.791,741.810,69
03-10-2024--1.817,291.817,831.791,631.796,98
02-10-2024--1.830,211.834,951.816,071.824,00
01-10-2024--1.844,091.850,861.821,211.827,64
30-09-2024--1.871,521.876,091.846,791.847,04
27-09-2024--1.878,971.886,791.872,301.883,44
26-09-2024--1.851,111.872,971.849,451.872,97
25-09-2024--1.817,321.829,521.816,051.823,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?