Close sub menu
CAC 40 ESG D4%
Koers
CAC 40 ESG D4% 1903,360 +20,32 +1,08% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.901,331.912,661.896,091.899,22
23-04-2024--1.891,821.904,851.889,231.903,36
22-04-2024--1.890,471.891,701.875,761.883,04
19-04-2024--1.867,451.882,001.860,101.877,46
18-04-2024--1.873,341.879,921.864,821.876,18
17-04-2024--1.855,871.882,291.855,871.863,16
16-04-2024--1.846,721.859,921.844,011.850,81
15-04-2024--1.876,761.894,811.871,011.874,62
12-04-2024--1.886,581.892,581.859,341.866,23
11-04-2024--1.877,451.886,741.859,231.871,44
10-04-2024--1.891,381.891,751.861,431.877,88
09-04-2024--1.888,901.892,731.875,951.880,10
08-04-2024--1.883,291.902,471.883,291.895,75
05-04-2024--1.882,861.886,901.874,821.886,90
04-04-2024--1.909,261.916,531.905,331.908,73
03-04-2024--1.905,701.911,771.901,861.908,97
02-04-2024--1.923,671.937,601.901,521.903,61
28-03-2024--1.932,631.942,531.930,421.930,42
27-03-2024--1.926,881.936,401.924,661.930,38
26-03-2024--1.915,761.926,661.911,661.926,01
25-03-2024--1.914,111.917,391.902,551.913,57
22-03-2024--1.915,981.922,721.910,301.916,05
21-03-2024--1.933,961.933,961.911,641.922,36
20-03-2024--1.914,631.919,491.908,151.917,23
19-03-2024--1.915,191.925,021.913,901.924,45
18-03-2024--1.924,081.926,091.913,501.916,63
15-03-2024--1.921,811.933,361.919,771.922,06
14-03-2024--1.924,391.938,151.921,911.922,25
13-03-2024--1.912,901.923,811.908,861.919,67
12-03-2024--1.899,941.909,671.887,471.907,98
11-03-2024--1.886,691.894,411.884,261.892,91
08-03-2024--1.893,211.900,621.890,341.897,20
07-03-2024--1.871,371.897,241.867,051.894,16
06-03-2024--1.873,351.881,821.871,701.878,41
05-03-2024--1.880,421.883,711.873,441.875,71
04-03-2024--1.876,241.882,401.871,161.882,40
01-03-2024--1.883,281.887,541.868,971.876,43
29-02-2024--1.888,691.890,001.878,451.878,45
28-02-2024--1.883,751.886,201.878,351.884,36
27-02-2024--1.880,091.885,211.877,371.883,59
26-02-2024--1.886,101.887,641.878,901.880,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?