Close sub menu
CAC 40 ESG D4%
Koers
CAC 40 ESG D4% 1839,080 -34,59 -1,85% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.856,061.856,061.832,091.839,08
28-03-2025--1.877,991.885,281.867,821.873,67
27-03-2025--1.881,001.894,291.871,901.888,01
26-03-2025--1.920,971.921,621.894,291.895,82
25-03-2025--1.905,301.927,551.905,301.918,42
24-03-2025--1.922,851.924,771.898,591.901,59
21-03-2025--1.913,521.916,611.901,111.908,78
20-03-2025--1.939,071.941,021.914,261.921,38
19-03-2025--1.930,661.947,701.928,351.944,74
18-03-2025--1.928,541.937,541.925,531.932,99
17-03-2025--1.912,391.925,311.906,441.922,53
14-03-2025--1.884,041.916,021.882,211.911,61
13-03-2025--1.899,781.911,381.886,151.888,12
12-03-2025--1.905,081.923,951.890,191.900,54
11-03-2025--1.923,811.927,921.884,021.889,66
10-03-2025--1.943,781.946,321.910,801.912,76
07-03-2025--1.946,131.948,881.921,581.935,70
06-03-2025--1.958,241.962,671.932,661.955,96
05-03-2025--1.941,061.961,431.935,061.947,92
04-03-2025--1.925,481.932,131.899,491.910,99
03-03-2025--1.928,261.957,841.916,481.944,37
28-02-2025--1.906,731.923,071.902,731.923,07
27-02-2025--1.922,141.928,931.906,151.920,19
26-02-2025--1.921,991.940,041.917,511.931,93
25-02-2025--1.906,981.917,971.904,321.907,66
24-02-2025--1.923,841.927,761.906,611.913,43
21-02-2025--1.922,631.934,881.921,881.929,60
20-02-2025--1.924,781.932,401.915,231.918,70
19-02-2025--1.939,181.939,211.911,981.915,44
18-02-2025--1.940,171.944,831.929,031.940,13
17-02-2025--1.934,721.938,811.931,631.936,50
14-02-2025--1.932,671.943,021.930,391.933,75
13-02-2025--1.924,841.935,281.915,821.930,66
12-02-2025--1.905,221.912,691.891,521.905,61
11-02-2025--1.898,371.903,801.894,311.902,58
10-02-2025--1.889,751.899,951.889,191.898,13
07-02-2025--1.896,641.903,121.885,101.889,63
06-02-2025--1.875,641.902,691.873,141.898,88
05-02-2025--1.871,581.873,471.861,741.869,39
04-02-2025--1.874,901.880,981.859,821.877,15
03-02-2025--1.856,541.877,051.853,801.871,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?