Close sub menu
CAC 40 ESG D4%
Koers
CAC 40 ESG D4% 1841,290 +18,14 +0,99% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.834,251.846,121.830,601.841,29
16-01-2025--1.812,211.823,151.805,991.823,15
15-01-2025--1.778,471.797,311.772,211.786,24
14-01-2025--1.789,161.792,111.774,031.774,03
13-01-2025--1.768,901.772,341.754,641.768,49
10-01-2025--1.793,671.797,821.772,841.776,37
09-01-2025--1.776,101.796,651.773,941.792,93
08-01-2025--1.792,261.795,091.770,931.783,92
07-01-2025--1.786,191.801,271.777,731.793,49
06-01-2025--1.752,741.786,861.750,961.785,07
03-01-2025--1.772,341.772,341.742,521.745,46
02-01-2025--1.770,271.776,131.748,241.773,73
31-12-2024--1.750,191.771,151.749,321.770,54
30-12-2024--1.759,811.770,421.752,661.756,19
27-12-2024--1.751,351.766,811.748,321.766,81
24-12-2024--1.754,801.758,581.750,271.750,27
23-12-2024--1.745,391.754,161.739,051.748,60
20-12-2024--1.743,181.754,271.731,491.749,87
19-12-2024--1.752,361.762,741.746,521.755,11
18-12-2024--1.777,251.781,381.771,961.777,54
17-12-2024--1.763,941.778,201.761,651.774,02
16-12-2024--1.773,161.776,991.764,421.769,79
13-12-2024--1.780,061.792,491.775,821.781,11
12-12-2024--1.791,541.791,651.780,401.784,12
11-12-2024--1.771,111.788,381.769,671.784,78
10-12-2024--1.791,331.791,871.773,681.776,24
09-12-2024--1.800,901.804,251.789,431.796,81
06-12-2024--1.762,721.791,521.762,251.786,14
05-12-2024--1.749,681.765,721.749,681.762,20
04-12-2024--1.743,941.759,681.742,551.756,28
03-12-2024--1.740,951.759,191.736,791.743,36
02-12-2024--1.713,371.745,861.712,761.738,58
29-11-2024--1.714,021.734,661.713,071.732,89
28-11-2024--1.717,281.726,801.715,871.720,71
27-11-2024--1.711,821.714,141.697,521.710,73
26-11-2024--1.722,881.737,121.718,911.722,43
25-11-2024--1.750,011.750,951.727,671.734,29
22-11-2024--1.730,371.734,571.707,101.731,30
21-11-2024--1.714,021.723,681.700,931.721,67
20-11-2024--1.736,381.738,501.714,711.716,85
19-11-2024--1.742,211.744,681.702,761.725,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?