Close sub menu
CAC 40 ESG D4%
Koers
CAC 40 ESG D4% 1885,430 +8,28 +0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.881,701.886,801.869,411.885,43
07-07-2025--1.870,991.877,871.866,441.877,15
04-07-2025--1.872,791.872,791.858,341.869,23
03-07-2025--1.884,331.886,101.873,141.882,85
02-07-2025--1.874,411.886,851.863,591.879,24
01-07-2025--1.864,741.865,141.849,541.863,01
30-06-2025--1.873,321.873,321.861,051.862,37
27-06-2025--1.846,981.867,931.846,101.867,93
26-06-2025--1.840,881.842,871.827,461.832,87
25-06-2025--1.853,051.859,831.833,661.833,91
24-06-2025--1.863,301.866,871.847,531.849,74
23-06-2025--1.825,681.838,791.815,331.824,55
20-06-2025--1.838,841.849,721.834,381.837,27
19-06-2025--1.842,311.845,411.826,731.826,94
18-06-2025--1.861,791.867,741.850,641.854,88
17-06-2025--1.863,701.865,531.851,531.860,80
16-06-2025--1.867,191.883,491.866,601.878,46
13-06-2025--1.855,601.868,171.852,921.863,25
12-06-2025--1.878,051.888,251.865,701.883,30
11-06-2025--1.897,761.905,191.888,191.888,19
10-06-2025--1.894,261.900,561.889,311.895,18
09-06-2025--1.899,611.902,541.892,141.896,96
06-06-2025--1.900,181.903,761.893,141.900,95
05-06-2025--1.905,231.912,361.892,361.899,49
04-06-2025--1.897,831.911,521.894,421.903,10
03-06-2025--1.887,141.889,931.874,311.889,76
02-06-2025--1.879,101.884,911.867,941.883,09
30-05-2025--1.893,711.902,611.888,881.889,44
29-05-2025--1.916,411.917,081.896,291.896,29
28-05-2025--1.904,771.912,821.896,801.897,01
27-05-2025--1.901,591.912,271.899,141.905,44
26-05-2025--1.905,641.907,391.897,201.903,35
23-05-2025--1.912,031.914,731.851,571.880,79
22-05-2025--1.910,981.915,141.894,941.909,76
21-05-2025--1.918,821.925,041.909,201.919,82
20-05-2025--1.914,791.928,591.909,901.925,54
19-05-2025--1.899,681.909,741.893,501.909,74
16-05-2025--1.902,651.910,141.894,751.903,19
15-05-2025--1.887,021.897,921.885,441.897,92
14-05-2025--1.900,121.900,701.883,911.892,64
13-05-2025--1.897,431.904,301.896,571.901,44
12-05-2025--1.886,671.903,221.878,711.897,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?