Close sub menu
CAC 40 ESG D4.5%
Koers
CAC 40 ESG D4.5% 1707,750 +16,79 +0,99% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.701,221.712,231.697,841.707,75
16-01-2025--1.680,811.690,961.675,041.690,96
15-01-2025--1.649,541.667,011.643,731.656,74
14-01-2025--1.659,481.662,211.645,441.645,44
13-01-2025--1.640,711.643,901.627,481.640,33
10-01-2025--1.663,751.667,601.644,431.647,70
09-01-2025--1.647,471.666,531.645,471.663,08
08-01-2025--1.662,481.665,111.642,701.654,75
07-01-2025--1.656,871.670,871.649,031.663,65
06-01-2025--1.625,871.657,521.624,221.655,86
03-01-2025--1.644,121.644,121.616,461.619,19
02-01-2025--1.642,231.647,661.621,791.645,43
31-12-2024--1.623,631.643,091.622,831.642,52
30-12-2024--1.632,591.642,431.625,951.629,23
27-12-2024--1.624,801.639,151.621,991.639,15
24-12-2024--1.628,071.631,571.623,871.623,87
23-12-2024--1.619,361.627,501.613,481.622,34
20-12-2024--1.617,381.627,671.606,531.623,58
19-12-2024--1.625,921.635,551.620,501.628,47
18-12-2024--1.649,041.652,871.644,121.649,30
17-12-2024--1.636,711.649,941.634,591.646,06
16-12-2024--1.645,291.648,841.637,181.642,16
13-12-2024--1.651,761.663,291.647,821.652,73
12-12-2024--1.662,431.662,531.652,091.655,55
11-12-2024--1.643,491.659,521.642,161.656,18
10-12-2024--1.662,281.662,781.645,911.648,27
09-12-2024--1.671,191.674,301.660,541.667,39
06-12-2024--1.635,821.662,551.635,391.657,56
05-12-2024--1.623,751.638,631.623,751.635,36
04-12-2024--1.618,441.633,051.617,151.629,89
03-12-2024--1.615,691.632,621.611,831.617,92
02-12-2024--1.590,111.620,271.589,551.613,51
29-11-2024--1.590,781.609,931.589,901.608,29
28-11-2024--1.593,831.602,661.592,521.597,01
27-11-2024--1.588,781.590,941.575,511.587,77
26-11-2024--1.599,071.612,281.595,381.598,66
25-11-2024--1.624,271.625,141.603,531.609,68
22-11-2024--1.606,111.610,001.584,511.606,97
21-11-2024--1.590,951.599,931.578,811.598,06
20-11-2024--1.611,731.613,701.591,621.593,60
19-11-2024--1.617,171.619,461.580,541.601,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?