CAC 40 ESG D4.5% | Historie | Het Financieele Dagblad

CAC 40 ESG D4.5%

Koers

CAC 40 ESG D4.5% 1739,940 +84,35 +5,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	1.724,37	1.753,62	1.722,80	1.739,94
07-04-2026	--	1.676,48	1.693,25	1.648,56	1.655,59
02-04-2026	--	1.650,40	1.676,23	1.644,09	1.668,75
01-04-2026	--	1.678,60	1.680,14	1.658,35	1.676,46
31-03-2026	--	1.625,20	1.642,36	1.622,27	1.633,88
30-03-2026	--	1.607,72	1.623,90	1.605,80	1.623,80
27-03-2026	--	1.630,12	1.632,32	1.608,92	1.612,79
26-03-2026	--	1.636,89	1.647,55	1.627,01	1.627,96
25-03-2026	--	1.648,36	1.657,47	1.636,46	1.649,05
24-03-2026	--	1.627,73	1.634,58	1.607,25	1.625,23
23-03-2026	--	1.582,86	1.660,59	1.574,14	1.624,69
20-03-2026	--	1.654,32	1.657,50	1.609,04	1.610,49
19-03-2026	--	1.659,29	1.663,47	1.633,29	1.639,62
18-03-2026	--	1.694,92	1.706,47	1.677,36	1.683,32
17-03-2026	--	1.679,83	1.699,94	1.678,74	1.687,47
16-03-2026	--	1.679,99	1.690,64	1.665,10	1.683,62
13-03-2026	--	1.680,50	1.703,68	1.671,71	1.678,79
12-03-2026	--	1.703,84	1.711,35	1.685,18	1.699,03
11-03-2026	--	1.703,40	1.716,36	1.694,31	1.712,05
10-03-2026	--	1.724,22	1.730,08	1.705,51	1.718,03
09-03-2026	--	1.656,89	1.689,60	1.654,82	1.686,17
06-03-2026	--	1.730,15	1.734,43	1.689,03	1.706,87
05-03-2026	--	1.739,78	1.758,85	1.717,76	1.721,54
04-03-2026	--	1.735,94	1.756,02	1.728,00	1.747,09
03-03-2026	--	1.768,15	1.769,79	1.725,72	1.730,35
02-03-2026	--	1.790,15	1.807,92	1.788,48	1.793,59
27-02-2026	--	1.849,37	1.855,63	1.835,86	1.843,49
26-02-2026	--	1.838,66	1.856,87	1.837,52	1.851,50
25-02-2026	--	1.832,89	1.837,19	1.829,36	1.836,39
24-02-2026	--	1.817,65	1.835,32	1.815,51	1.828,71
23-02-2026	--	1.825,70	1.833,45	1.822,84	1.824,37
20-02-2026	--	1.813,68	1.833,66	1.809,03	1.831,52
19-02-2026	--	1.808,25	1.808,87	1.793,43	1.803,59
18-02-2026	--	1.800,39	1.814,19	1.799,18	1.812,11
17-02-2026	--	1.788,02	1.801,08	1.782,72	1.799,23
16-02-2026	--	1.794,53	1.799,38	1.790,07	1.790,07
13-02-2026	--	1.792,24	1.797,10	1.783,02	1.791,93
12-02-2026	--	1.816,79	1.817,98	1.797,23	1.798,75
11-02-2026	--	1.802,82	1.802,95	1.785,13	1.792,02
10-02-2026	--	1.807,20	1.811,54	1.797,41	1.801,59