Close sub menu
CAC 40 ESG D4.5%
CAC 40 ESG D4.5% 1513,240 -0,04 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.514,211.516,151.507,281.513,24
24-11-2022--1.507,321.518,291.506,321.513,28
23-11-2022--1.505,361.507,511.495,551.507,18
22-11-2022--1.501,301.504,021.492,351.500,94
21-11-2022--1.496,771.504,101.493,941.502,20
18-11-2022--1.492,741.503,791.487,821.501,50
17-11-2022--1.494,031.496,051.471,311.484,49
16-11-2022--1.499,001.500,781.484,481.489,34
15-11-2022--1.498,591.509,091.494,051.498,43
14-11-2022--1.494,561.505,141.489,391.492,69
11-11-2022--1.494,981.499,911.482,391.488,05
10-11-2022--1.448,111.485,191.442,691.482,33
09-11-2022--1.452,071.457,971.448,461.455,17
08-11-2022--1.442,321.457,871.438,871.456,62
07-11-2022--1.442,491.453,561.438,221.447,70
04-11-2022--1.420,651.461,491.419,371.450,37
03-11-2022--1.402,311.410,121.397,151.409,73
02-11-2022--1.434,351.438,981.416,671.417,86
01-11-2022--1.430,121.443,201.425,181.429,85
31-10-2022--1.421,521.423,101.414,211.418,19
28-10-2022--1.398,911.421,101.395,841.420,35
27-10-2022--1.415,131.417,811.399,481.410,84
26-10-2022--1.413,091.422,691.409,211.420,94
25-10-2022--1.395,451.414,411.385,501.413,67
24-10-2022--1.374,671.395,881.367,341.385,08
21-10-2022--1.360,371.368,991.345,541.363,86
20-10-2022--1.366,231.378,531.360,641.375,32
19-10-2022--1.379,531.382,791.367,351.367,35
18-10-2022--1.379,701.389,911.369,601.374,46
17-10-2022--1.343,691.370,981.334,131.364,59
14-10-2022--1.351,891.367,201.338,621.341,01
13-10-2022--1.312,321.335,561.291,061.331,34
12-10-2022--1.323,041.330,251.312,311.319,54
11-10-2022--1.312,071.324,661.307,561.321,73
10-10-2022--1.311,191.330,551.310,321.321,18
07-10-2022--1.337,511.347,081.323,161.325,01
06-10-2022--1.359,451.363,851.340,181.344,87
05-10-2022--1.363,441.369,101.348,601.355,27
04-10-2022--1.329,971.371,461.328,591.371,46
03-10-2022--1.297,621.318,591.284,641.316,15
30-09-2022--1.301,181.315,091.296,811.313,32
29-09-2022--1.303,711.304,271.283,411.293,83
28-09-2022--1.299,271.317,621.288,891.316,41
Powered by