Close sub menu
CAC 40 ESG D4.5%
Koers
CAC 40 ESG D4.5% 1734,560 +11,47 +0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.744,011.750,141.736,081.746,66
17-04-2024--1.727,771.752,371.727,771.734,56
16-04-2024--1.719,281.731,571.716,761.723,09
15-04-2024--1.747,271.764,081.741,911.745,28
12-04-2024--1.756,481.762,071.731,121.737,54
11-04-2024--1.748,001.756,661.731,041.742,42
10-04-2024--1.761,001.761,351.733,121.748,44
09-04-2024--1.758,721.762,281.746,661.750,53
08-04-2024--1.753,521.771,381.753,521.765,12
05-04-2024--1.753,191.756,951.745,711.756,95
04-04-2024--1.777,801.784,561.774,141.777,31
03-04-2024--1.774,511.780,161.770,931.777,55
02-04-2024--1.791,271.804,231.770,631.772,58
28-03-2024--1.799,731.808,951.797,671.797,67
27-03-2024--1.794,401.803,271.792,331.797,66
26-03-2024--1.784,071.794,221.780,261.793,61
25-03-2024--1.782,561.785,621.771,791.782,05
22-03-2024--1.784,371.790,641.779,081.784,43
21-03-2024--1.801,141.801,141.780,361.790,34
20-03-2024--1.783,161.787,691.777,131.785,59
19-03-2024--1.783,711.792,871.782,511.792,33
18-03-2024--1.792,011.793,891.782,161.785,07
15-03-2024--1.789,971.800,731.788,071.790,21
14-03-2024--1.792,411.805,221.790,091.790,40
13-03-2024--1.781,721.791,881.777,961.788,03
12-03-2024--1.769,681.778,741.758,061.777,16
11-03-2024--1.757,361.764,551.755,091.763,15
08-03-2024--1.763,511.770,411.760,831.767,22
07-03-2024--1.743,191.767,291.739,161.764,41
06-03-2024--1.745,051.752,941.743,521.749,76
05-03-2024--1.751,661.754,731.745,161.747,28
04-03-2024--1.747,801.753,531.743,061.753,53
01-03-2024--1.754,421.758,391.741,091.748,04
29-02-2024--1.759,491.760,701.749,951.749,95
28-02-2024--1.754,911.757,201.749,881.755,47
27-02-2024--1.751,521.756,291.748,991.754,78
26-02-2024--1.757,151.758,581.750,431.751,66
23-02-2024--1.752,121.763,331.747,531.760,31
22-02-2024--1.740,541.751,871.736,521.749,48
21-02-2024--1.724,861.728,321.720,861.726,49
20-02-2024--1.711,921.725,361.711,501.723,44
19-02-2024--1.704,941.711,931.702,361.711,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?