Close sub menu
CAC 40 ESG D4.5%
Koers
CAC 40 ESG D4.5% 1704,000 -32,12 -1,85% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.719,731.719,731.697,531.704,00
28-03-2025--1.740,121.746,881.730,701.736,12
27-03-2025--1.742,941.755,251.734,501.749,43
26-03-2025--1.780,001.780,601.755,281.756,69
25-03-2025--1.765,501.786,121.765,501.777,66
24-03-2025--1.781,791.783,571.759,311.762,09
21-03-2025--1.773,221.776,081.761,721.768,83
20-03-2025--1.796,921.798,731.773,921.780,52
19-03-2025--1.789,151.804,941.787,011.802,19
18-03-2025--1.787,211.795,551.784,421.791,33
17-03-2025--1.772,261.784,241.766,751.781,66
14-03-2025--1.746,061.775,701.744,371.771,61
13-03-2025--1.760,681.771,431.748,051.749,87
12-03-2025--1.765,611.783,111.751,811.761,40
11-03-2025--1.782,991.786,801.746,121.751,35
10-03-2025--1.801,531.803,891.770,971.772,78
07-03-2025--1.803,781.806,331.781,031.794,11
06-03-2025--1.815,031.819,141.791,321.812,92
05-03-2025--1.799,131.818,011.793,571.805,49
04-03-2025--1.784,721.790,881.760,631.771,28
03-03-2025--1.787,311.814,741.776,401.802,25
28-02-2025--1.767,431.782,581.763,731.782,58
27-02-2025--1.781,741.788,041.766,921.779,94
26-02-2025--1.781,631.798,361.777,471.790,84
25-02-2025--1.767,731.777,921.765,271.768,37
24-02-2025--1.783,391.787,031.767,411.773,74
21-02-2025--1.782,341.793,701.781,651.788,80
20-02-2025--1.784,361.791,431.775,501.778,72
19-02-2025--1.797,731.797,761.772,521.775,73
18-02-2025--1.798,671.803,001.788,351.798,64
17-02-2025--1.793,651.797,441.790,781.795,30
14-02-2025--1.791,821.801,421.789,701.792,82
13-02-2025--1.784,591.794,261.776,221.789,99
12-02-2025--1.766,421.773,351.753,721.766,78
11-02-2025--1.760,091.765,131.756,331.764,00
10-02-2025--1.752,131.761,581.751,611.759,89
07-02-2025--1.758,581.764,591.747,891.752,09
06-02-2025--1.739,131.764,221.736,821.760,68
05-02-2025--1.735,401.737,141.726,271.733,36
04-02-2025--1.738,501.744,141.724,521.740,58
03-02-2025--1.721,501.740,511.718,961.735,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?