Close sub menu
CAC 40 ESG D4.5%
Koers
CAC 40 ESG D4.5% 1593,600 -7,73 -0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.611,731.613,701.591,621.593,60
19-11-2024--1.617,171.619,461.580,541.601,33
18-11-2024--1.615,101.617,321.605,311.614,11
15-11-2024--1.612,841.627,291.607,841.614,57
14-11-2024--1.611,991.626,941.605,181.625,61
13-11-2024--1.605,691.615,631.593,571.606,52
12-11-2024--1.635,761.640,021.607,371.608,94
11-11-2024--1.647,081.661,011.645,651.654,92
08-11-2024--1.657,111.657,721.631,871.634,90
07-11-2024--1.640,951.658,701.635,901.653,36
06-11-2024--1.660,791.688,471.634,951.642,20
05-11-2024--1.644,541.654,071.638,761.652,09
04-11-2024--1.648,451.660,081.643,611.643,61
01-11-2024--1.645,631.661,261.644,331.655,84
31-10-2024--1.652,231.654,701.635,031.643,28
30-10-2024--1.665,931.670,391.648,771.660,58
29-10-2024--1.698,371.703,261.678,231.679,42
28-10-2024--1.685,721.695,281.676,171.689,90
25-10-2024--1.672,441.679,241.665,461.673,69
24-10-2024--1.679,821.688,451.675,591.675,59
23-10-2024--1.673,361.683,961.666,281.673,67
22-10-2024--1.681,821.685,741.668,491.682,99
21-10-2024--1.697,751.705,671.683,971.685,82
18-10-2024--1.697,181.712,171.697,141.706,55
17-10-2024--1.682,521.709,001.681,831.700,47
16-10-2024--1.658,071.681,711.658,071.678,29
15-10-2024--1.699,151.701,991.681,931.684,95
14-10-2024--1.693,061.698,151.682,671.696,37
11-10-2024--1.679,691.694,301.673,641.691,98
10-10-2024--1.682,521.688,551.676,871.682,30
09-10-2024--1.679,701.688,901.673,691.687,44
08-10-2024--1.663,741.679,171.663,351.677,57
07-10-2024--1.687,991.689,541.672,661.687,28
04-10-2024--1.665,461.688,731.664,191.681,79
03-10-2024--1.687,941.688,451.664,111.669,08
02-10-2024--1.699,971.704,371.686,831.694,20
01-10-2024--1.712,881.719,171.691,631.697,61
30-09-2024--1.738,381.742,631.715,421.715,64
27-09-2024--1.745,381.752,641.739,181.749,53
26-09-2024--1.719,521.739,831.717,981.739,83
25-09-2024--1.688,161.699,491.686,981.693,66
24-09-2024--1.699,271.704,151.690,401.697,85
23-09-2024--1.673,601.677,761.664,511.676,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?