CAC 40 ESG D4.5% | Historie | Het Financieele Dagblad

CAC 40 ESG D4.5%

Koers

CAC 40 ESG D4.5% 1639,620 -43,70 -2,60% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-03-2026	--	1.659,29	1.663,47	1.633,29	1.639,62
18-03-2026	--	1.694,92	1.706,47	1.677,36	1.683,32
17-03-2026	--	1.679,83	1.699,94	1.678,74	1.687,47
16-03-2026	--	1.679,99	1.690,64	1.665,10	1.683,62
13-03-2026	--	1.680,50	1.703,68	1.671,71	1.678,79
12-03-2026	--	1.703,84	1.711,35	1.685,18	1.699,03
11-03-2026	--	1.703,40	1.716,36	1.694,31	1.712,05
10-03-2026	--	1.724,22	1.730,08	1.705,51	1.718,03
09-03-2026	--	1.656,89	1.689,60	1.654,82	1.686,17
06-03-2026	--	1.730,15	1.734,43	1.689,03	1.706,87
05-03-2026	--	1.739,78	1.758,85	1.717,76	1.721,54
04-03-2026	--	1.735,94	1.756,02	1.728,00	1.747,09
03-03-2026	--	1.768,15	1.769,79	1.725,72	1.730,35
02-03-2026	--	1.790,15	1.807,92	1.788,48	1.793,59
27-02-2026	--	1.849,37	1.855,63	1.835,86	1.843,49
26-02-2026	--	1.838,66	1.856,87	1.837,52	1.851,50
25-02-2026	--	1.832,89	1.837,19	1.829,36	1.836,39
24-02-2026	--	1.817,65	1.835,32	1.815,51	1.828,71
23-02-2026	--	1.825,70	1.833,45	1.822,84	1.824,37
20-02-2026	--	1.813,68	1.833,66	1.809,03	1.831,52
19-02-2026	--	1.808,25	1.808,87	1.793,43	1.803,59
18-02-2026	--	1.800,39	1.814,19	1.799,18	1.812,11
17-02-2026	--	1.788,02	1.801,08	1.782,72	1.799,23
16-02-2026	--	1.794,53	1.799,38	1.790,07	1.790,07
13-02-2026	--	1.792,24	1.797,10	1.783,02	1.791,93
12-02-2026	--	1.816,79	1.817,98	1.797,23	1.798,75
11-02-2026	--	1.802,82	1.802,95	1.785,13	1.792,02
10-02-2026	--	1.807,20	1.811,54	1.797,41	1.801,59
09-02-2026	--	1.795,15	1.799,88	1.786,56	1.799,88
06-02-2026	--	1.776,22	1.791,91	1.767,62	1.789,63
05-02-2026	--	1.795,33	1.801,16	1.772,41	1.783,91
04-02-2026	--	1.777,88	1.796,44	1.774,61	1.788,68
03-02-2026	--	1.783,29	1.785,94	1.760,83	1.770,99
02-02-2026	--	1.756,34	1.780,36	1.755,23	1.775,47
30-01-2026	--	1.750,69	1.766,58	1.750,69	1.762,20
29-01-2026	--	1.762,98	1.767,40	1.749,25	1.750,16
28-01-2026	--	1.758,57	1.762,29	1.740,82	1.750,72
27-01-2026	--	1.772,62	1.778,58	1.766,57	1.772,73
26-01-2026	--	1.770,11	1.775,38	1.762,93	1.769,64
23-01-2026	--	1.770,33	1.778,24	1.763,72	1.774,56
22-01-2026	--	1.779,45	1.786,91	1.775,92	1.777,51
21-01-2026	--	1.754,63	1.763,32	1.745,86	1.757,92