CAC 40 ESG D4.5% | Historie | Het Financieele Dagblad

CAC 40 ESG D4.5%

Koers

CAC 40 ESG D4.5% 1851,500 +15,11 +0,82% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	1.849,37	1.855,63	1.835,86	1.843,49
26-02-2026	--	1.838,66	1.856,87	1.837,52	1.851,50
25-02-2026	--	1.832,89	1.837,19	1.829,36	1.836,39
24-02-2026	--	1.817,65	1.835,32	1.815,51	1.828,71
23-02-2026	--	1.825,70	1.833,45	1.822,84	1.824,37
20-02-2026	--	1.813,68	1.833,66	1.809,03	1.831,52
19-02-2026	--	1.808,25	1.808,87	1.793,43	1.803,59
18-02-2026	--	1.800,39	1.814,19	1.799,18	1.812,11
17-02-2026	--	1.788,02	1.801,08	1.782,72	1.799,23
16-02-2026	--	1.794,53	1.799,38	1.790,07	1.790,07
13-02-2026	--	1.792,24	1.797,10	1.783,02	1.791,93
12-02-2026	--	1.816,79	1.817,98	1.797,23	1.798,75
11-02-2026	--	1.802,82	1.802,95	1.785,13	1.792,02
10-02-2026	--	1.807,20	1.811,54	1.797,41	1.801,59
09-02-2026	--	1.795,15	1.799,88	1.786,56	1.799,88
06-02-2026	--	1.776,22	1.791,91	1.767,62	1.789,63
05-02-2026	--	1.795,33	1.801,16	1.772,41	1.783,91
04-02-2026	--	1.777,88	1.796,44	1.774,61	1.788,68
03-02-2026	--	1.783,29	1.785,94	1.760,83	1.770,99
02-02-2026	--	1.756,34	1.780,36	1.755,23	1.775,47
30-01-2026	--	1.750,69	1.766,58	1.750,69	1.762,20
29-01-2026	--	1.762,98	1.767,40	1.749,25	1.750,16
28-01-2026	--	1.758,57	1.762,29	1.740,82	1.750,72
27-01-2026	--	1.772,62	1.778,58	1.766,57	1.772,73
26-01-2026	--	1.770,11	1.775,38	1.762,93	1.769,64
23-01-2026	--	1.770,33	1.778,24	1.763,72	1.774,56
22-01-2026	--	1.779,45	1.786,91	1.775,92	1.777,51
21-01-2026	--	1.754,63	1.763,32	1.745,86	1.757,92
20-01-2026	--	1.759,98	1.760,00	1.745,43	1.759,45
19-01-2026	--	1.777,11	1.785,77	1.768,25	1.773,18
16-01-2026	--	1.819,76	1.821,98	1.802,69	1.808,19
15-01-2026	--	1.835,29	1.835,29	1.817,52	1.821,56
14-01-2026	--	1.835,59	1.842,45	1.824,52	1.825,44
13-01-2026	--	1.833,36	1.834,87	1.823,86	1.831,09
12-01-2026	--	1.834,36	1.842,84	1.827,44	1.836,39
09-01-2026	--	1.819,79	1.839,81	1.819,79	1.839,81
08-01-2026	--	1.805,04	1.817,31	1.805,02	1.814,73
07-01-2026	--	1.816,82	1.817,40	1.806,45	1.812,20
06-01-2026	--	1.802,32	1.814,47	1.789,21	1.810,84
05-01-2026	--	1.808,77	1.812,30	1.794,43	1.802,45
02-01-2026	--	1.785,15	1.805,79	1.782,02	1.799,00
31-12-2025	--	1.790,82	1.791,42	1.784,38	1.791,09
30-12-2025	--	1.778,39	1.797,66	1.777,72	1.794,15
29-12-2025	--	1.785,72	1.787,10	1.776,51	1.782,42