Close sub menu
CAC 40 ESG D4.5%
Koers
CAC 40 ESG D4.5% 1739,000 +15,00 +0,87% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--1.734,531.746,041.724,521.739,00
01-07-2025--1.725,601.725,971.711,531.724,00
30-06-2025--1.733,571.733,571.722,211.723,43
27-06-2025--1.709,261.728,641.708,441.728,64
26-06-2025--1.703,631.705,471.691,211.696,22
25-06-2025--1.714,921.721,191.696,981.697,21
24-06-2025--1.724,431.727,731.709,831.711,88
23-06-2025--1.689,641.701,771.680,061.688,59
20-06-2025--1.701,891.711,961.697,761.700,44
19-06-2025--1.705,131.708,001.690,711.690,90
18-06-2025--1.723,171.728,681.712,861.716,78
17-06-2025--1.724,971.726,661.713,711.722,29
16-06-2025--1.728,221.743,311.727,671.738,66
13-06-2025--1.717,561.729,201.715,091.724,65
12-06-2025--1.738,371.747,811.726,941.743,23
11-06-2025--1.756,641.763,521.747,781.747,78
10-06-2025--1.753,421.759,251.748,841.754,27
09-06-2025--1.758,401.761,111.751,481.755,94
06-06-2025--1.759,001.762,311.752,481.759,71
05-06-2025--1.763,701.770,301.751,781.758,38
04-06-2025--1.756,871.769,551.753,711.761,75
03-06-2025--1.746,991.749,581.735,121.749,42
02-06-2025--1.739,581.744,951.729,251.743,27
30-05-2025--1.753,181.761,411.748,711.749,23
29-05-2025--1.774,221.774,831.755,591.755,59
28-05-2025--1.763,461.770,911.756,081.756,28
27-05-2025--1.760,551.770,431.758,271.764,11
26-05-2025--1.764,321.765,941.756,511.762,19
23-05-2025--1.770,311.772,801.714,331.741,39
22-05-2025--1.769,361.773,211.754,511.768,23
21-05-2025--1.776,641.782,401.767,731.777,57
20-05-2025--1.772,941.785,721.768,411.782,89
19-05-2025--1.758,971.768,291.753,251.768,29
16-05-2025--1.761,791.768,721.754,481.762,29
15-05-2025--1.747,341.757,441.745,881.757,44
14-05-2025--1.759,501.760,031.744,491.752,57
13-05-2025--1.757,031.763,391.756,241.760,74
12-05-2025--1.747,091.762,411.739,721.756,99
09-05-2025--1.731,011.737,741.728,621.733,51
08-05-2025--1.714,751.729,211.711,961.723,04
07-05-2025--1.716,021.718,401.703,691.706,87
06-05-2025--1.730,721.731,321.709,301.721,79
05-05-2025--1.730,461.733,531.724,141.728,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?