Close sub menu
CAC 40 ESG D4.5%
Koers
CAC 40 ESG D4.5% 1733,510 +10,47 +0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.731,011.737,741.728,621.733,51
08-05-2025--1.714,751.729,211.711,961.723,04
07-05-2025--1.716,021.718,401.703,691.706,87
06-05-2025--1.730,721.731,321.709,301.721,79
05-05-2025--1.730,461.733,531.724,141.728,66
02-05-2025--1.716,201.734,681.710,381.731,88
30-04-2025--1.687,641.693,521.671,821.689,27
29-04-2025--1.679,391.683,711.671,821.676,68
28-04-2025--1.675,731.690,941.675,731.680,43
25-04-2025--1.678,581.680,011.668,561.670,34
24-04-2025--1.645,761.663,281.640,071.661,82
23-04-2025--1.633,101.668,251.633,101.652,60
22-04-2025--1.608,191.616,891.594,121.616,89
17-04-2025--1.612,151.616,091.600,421.606,14
16-04-2025--1.607,961.616,871.599,201.616,27
15-04-2025--1.600,711.621,821.597,441.619,98
14-04-2025--1.599,771.614,521.595,181.606,75
11-04-2025--1.588,911.592,071.547,421.571,16
10-04-2025--1.606,601.625,831.572,981.572,98
09-04-2025--1.522,011.542,321.495,771.512,93
08-04-2025--1.547,851.581,581.530,541.564,16
07-04-2025--1.496,061.602,541.484,831.523,70
04-04-2025--1.660,531.663,481.587,221.600,60
03-04-2025--1.684,401.696,581.668,271.671,82
02-04-2025--1.718,181.720,491.704,801.720,49
01-04-2025--1.714,451.726,471.709,661.725,07
31-03-2025--1.719,731.719,731.697,531.704,00
28-03-2025--1.740,121.746,881.730,701.736,12
27-03-2025--1.742,941.755,251.734,501.749,43
26-03-2025--1.780,001.780,601.755,281.756,69
25-03-2025--1.765,501.786,121.765,501.777,66
24-03-2025--1.781,791.783,571.759,311.762,09
21-03-2025--1.773,221.776,081.761,721.768,83
20-03-2025--1.796,921.798,731.773,921.780,52
19-03-2025--1.789,151.804,941.787,011.802,19
18-03-2025--1.787,211.795,551.784,421.791,33
17-03-2025--1.772,261.784,241.766,751.781,66
14-03-2025--1.746,061.775,701.744,371.771,61
13-03-2025--1.760,681.771,431.748,051.749,87
12-03-2025--1.765,611.783,111.751,811.761,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?