Close sub menu
CAC 40 ESG D4.5%
Koers
CAC 40 ESG D4.5% 1788,800 +10,08 +0,57% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.782,341.793,701.781,651.788,80
20-02-2025--1.784,361.791,431.775,501.778,72
19-02-2025--1.797,731.797,761.772,521.775,73
18-02-2025--1.798,671.803,001.788,351.798,64
17-02-2025--1.793,651.797,441.790,781.795,30
14-02-2025--1.791,821.801,421.789,701.792,82
13-02-2025--1.784,591.794,261.776,221.789,99
12-02-2025--1.766,421.773,351.753,721.766,78
11-02-2025--1.760,091.765,131.756,331.764,00
10-02-2025--1.752,131.761,581.751,611.759,89
07-02-2025--1.758,581.764,591.747,891.752,09
06-02-2025--1.739,131.764,221.736,821.760,68
05-02-2025--1.735,401.737,141.726,271.733,36
04-02-2025--1.738,501.744,141.724,521.740,58
03-02-2025--1.721,501.740,511.718,961.735,27
31-01-2025--1.757,191.767,911.751,991.756,88
30-01-2025--1.746,341.757,461.744,591.755,18
29-01-2025--1.740,911.745,241.734,701.739,64
28-01-2025--1.747,591.760,321.743,271.746,96
27-01-2025--1.743,001.756,291.735,611.750,56
24-01-2025--1.766,441.773,741.753,011.758,22
23-01-2025--1.740,861.751,491.735,601.750,91
22-01-2025--1.724,281.744,361.721,611.736,91
21-01-2025--1.711,301.722,631.708,641.721,68
20-01-2025--1.709,471.719,671.705,991.712,90
17-01-2025--1.701,221.712,231.697,841.707,75
16-01-2025--1.680,811.690,961.675,041.690,96
15-01-2025--1.649,541.667,011.643,731.656,74
14-01-2025--1.659,481.662,211.645,441.645,44
13-01-2025--1.640,711.643,901.627,481.640,33
10-01-2025--1.663,751.667,601.644,431.647,70
09-01-2025--1.647,471.666,531.645,471.663,08
08-01-2025--1.662,481.665,111.642,701.654,75
07-01-2025--1.656,871.670,871.649,031.663,65
06-01-2025--1.625,871.657,521.624,221.655,86
03-01-2025--1.644,121.644,121.616,461.619,19
02-01-2025--1.642,231.647,661.621,791.645,43
31-12-2024--1.623,631.643,091.622,831.642,52
30-12-2024--1.632,591.642,431.625,951.629,23
27-12-2024--1.624,801.639,151.621,991.639,15
24-12-2024--1.628,071.631,571.623,871.623,87
23-12-2024--1.619,361.627,501.613,481.622,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?