Close sub menu
CAC 40 ESG D5%
Koers
CAC 40 ESG D5% 1605,320 +9,68 +0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.603,011.609,241.600,791.605,32
08-05-2025--1.587,971.601,361.585,391.595,64
07-05-2025--1.589,171.591,371.577,751.580,69
06-05-2025--1.602,811.603,361.582,971.594,53
05-05-2025--1.602,581.605,431.596,731.600,92
02-05-2025--1.589,441.606,561.584,061.603,97
30-04-2025--1.563,031.568,481.548,391.564,55
29-04-2025--1.555,421.559,421.548,401.552,91
28-04-2025--1.552,041.566,141.552,041.556,41
25-04-2025--1.554,751.556,071.545,471.547,12
24-04-2025--1.524,371.540,601.519,111.539,25
23-04-2025--1.512,661.545,221.512,661.530,73
22-04-2025--1.489,611.497,681.476,581.497,68
17-04-2025--1.493,381.497,041.482,521.487,81
16-04-2025--1.489,521.497,771.481,411.497,22
15-04-2025--1.482,831.502,391.479,801.500,68
14-04-2025--1.481,981.495,641.477,731.488,44
11-04-2025--1.471,971.474,901.433,541.455,53
10-04-2025--1.488,391.506,201.457,241.457,24
09-04-2025--1.410,041.428,851.385,731.401,62
08-04-2025--1.434,001.465,251.417,961.449,11
07-04-2025--1.386,031.484,691.375,631.411,65
04-04-2025--1.538,471.541,211.470,551.482,95
03-04-2025--1.560,621.571,901.545,671.548,96
02-04-2025--1.591,931.594,071.579,541.594,07
01-04-2025--1.588,491.599,641.584,061.598,34
31-03-2025--1.593,411.593,411.572,841.578,84
28-03-2025--1.612,371.618,641.603,651.608,67
27-03-2025--1.615,011.626,411.607,191.621,02
26-03-2025--1.649,371.649,931.626,461.627,77
25-03-2025--1.635,951.655,061.635,951.647,22
24-03-2025--1.651,071.652,721.630,241.632,82
21-03-2025--1.643,201.645,851.632,541.639,13
20-03-2025--1.665,191.666,861.643,871.649,99
19-03-2025--1.658,011.672,641.656,021.670,10
18-03-2025--1.656,231.663,961.653,641.660,05
17-03-2025--1.642,401.653,501.637,291.651,11
14-03-2025--1.618,191.645,661.616,621.641,87
13-03-2025--1.631,761.641,721.620,051.621,74
12-03-2025--1.636,351.652,561.623,561.632,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?