Close sub menu
CAC 40 ESG D5%
Koers
CAC 40 ESG D5% 1658,280 +9,33 +0,57% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.652,291.662,821.651,641.658,28
20-02-2025--1.654,181.660,731.645,971.648,95
19-02-2025--1.666,601.666,631.643,231.646,20
18-02-2025--1.667,501.671,501.657,931.667,46
17-02-2025--1.662,861.666,371.660,201.664,39
14-02-2025--1.661,231.670,131.659,271.662,16
13-02-2025--1.654,551.663,521.646,791.659,56
12-02-2025--1.637,731.644,151.625,951.638,06
11-02-2025--1.631,881.636,551.628,401.635,51
10-02-2025--1.624,521.633,291.624,041.631,72
07-02-2025--1.630,571.636,151.620,661.624,55
06-02-2025--1.612,561.635,821.610,411.632,54
05-02-2025--1.609,121.610,741.600,661.607,23
04-02-2025--1.612,021.617,251.599,051.613,95
03-02-2025--1.596,281.613,911.593,921.609,05
31-01-2025--1.629,441.639,381.624,621.629,15
30-01-2025--1.619,401.629,721.617,781.627,60
29-01-2025--1.614,381.618,411.608,631.613,21
28-01-2025--1.620,611.632,401.616,601.620,02
27-01-2025--1.616,371.628,701.609,521.623,38
24-01-2025--1.638,181.644,941.625,721.630,55
23-01-2025--1.614,471.624,331.609,591.623,79
22-01-2025--1.599,121.617,741.596,651.610,83
21-01-2025--1.587,101.597,611.584,631.596,72
20-01-2025--1.585,431.594,891.582,201.588,61
17-01-2025--1.577,841.588,061.574,701.583,90
16-01-2025--1.558,931.568,341.553,581.568,34
15-01-2025--1.529,951.546,151.524,561.536,63
14-01-2025--1.539,191.541,721.526,171.526,17
13-01-2025--1.521,801.524,761.509,531.521,45
10-01-2025--1.543,231.546,801.525,311.528,35
09-01-2025--1.528,161.545,841.526,301.542,64
08-01-2025--1.542,101.544,541.523,751.534,93
07-01-2025--1.536,921.549,901.529,651.543,21
06-01-2025--1.508,181.537,541.506,651.536,00
03-01-2025--1.525,171.525,171.499,511.502,04
02-01-2025--1.523,441.528,481.504,471.526,41
31-12-2024--1.506,231.524,281.505,491.523,75
30-12-2024--1.514,561.523,691.508,401.511,44
27-12-2024--1.507,391.520,711.504,791.520,71
24-12-2024--1.510,491.513,741.506,591.506,59
23-12-2024--1.502,431.509,981.496,981.505,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?