Close sub menu
CAC 40 ESG D5%
Koers
CAC 40 ESG D5% 1578,840 -29,83 -1,85% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.593,411.593,411.572,841.578,84
28-03-2025--1.612,371.618,641.603,651.608,67
27-03-2025--1.615,011.626,411.607,191.621,02
26-03-2025--1.649,371.649,931.626,461.627,77
25-03-2025--1.635,951.655,061.635,951.647,22
24-03-2025--1.651,071.652,721.630,241.632,82
21-03-2025--1.643,201.645,851.632,541.639,13
20-03-2025--1.665,191.666,861.643,871.649,99
19-03-2025--1.658,011.672,641.656,021.670,10
18-03-2025--1.656,231.663,961.653,641.660,05
17-03-2025--1.642,401.653,501.637,291.651,11
14-03-2025--1.618,191.645,661.616,621.641,87
13-03-2025--1.631,761.641,721.620,051.621,74
12-03-2025--1.636,351.652,561.623,561.632,45
11-03-2025--1.652,481.656,011.618,311.623,15
10-03-2025--1.669,691.671,871.641,361.643,04
07-03-2025--1.671,841.674,211.650,761.662,88
06-03-2025--1.682,291.686,101.660,311.680,34
05-03-2025--1.667,581.685,081.662,421.673,47
04-03-2025--1.654,241.659,951.631,911.641,79
03-03-2025--1.656,671.682,091.646,551.670,52
28-02-2025--1.638,311.652,351.634,871.652,35
27-02-2025--1.651,601.657,431.637,861.649,92
26-02-2025--1.651,511.667,021.647,661.660,05
25-02-2025--1.638,651.648,101.636,371.639,24
24-02-2025--1.653,191.656,561.638,381.644,24
21-02-2025--1.652,291.662,821.651,641.658,28
20-02-2025--1.654,181.660,731.645,971.648,95
19-02-2025--1.666,601.666,631.643,231.646,20
18-02-2025--1.667,501.671,501.657,931.667,46
17-02-2025--1.662,861.666,371.660,201.664,39
14-02-2025--1.661,231.670,131.659,271.662,16
13-02-2025--1.654,551.663,521.646,791.659,56
12-02-2025--1.637,731.644,151.625,951.638,06
11-02-2025--1.631,881.636,551.628,401.635,51
10-02-2025--1.624,521.633,291.624,041.631,72
07-02-2025--1.630,571.636,151.620,661.624,55
06-02-2025--1.612,561.635,821.610,411.632,54
05-02-2025--1.609,121.610,741.600,661.607,23
04-02-2025--1.612,021.617,251.599,051.613,95
03-02-2025--1.596,281.613,911.593,921.609,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?