Close sub menu
CAC 40 ESG D5%
Koers
CAC 40 ESG D5% 1583,900 +15,56 +0,99% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.577,841.588,061.574,701.583,90
16-01-2025--1.558,931.568,341.553,581.568,34
15-01-2025--1.529,951.546,151.524,561.536,63
14-01-2025--1.539,191.541,721.526,171.526,17
13-01-2025--1.521,801.524,761.509,531.521,45
10-01-2025--1.543,231.546,801.525,311.528,35
09-01-2025--1.528,161.545,841.526,301.542,64
08-01-2025--1.542,101.544,541.523,751.534,93
07-01-2025--1.536,921.549,901.529,651.543,21
06-01-2025--1.508,181.537,541.506,651.536,00
03-01-2025--1.525,171.525,171.499,511.502,04
02-01-2025--1.523,441.528,481.504,471.526,41
31-12-2024--1.506,231.524,281.505,491.523,75
30-12-2024--1.514,561.523,691.508,401.511,44
27-12-2024--1.507,391.520,711.504,791.520,71
24-12-2024--1.510,491.513,741.506,591.506,59
23-12-2024--1.502,431.509,981.496,981.505,19
20-12-2024--1.500,661.510,201.490,591.506,41
19-12-2024--1.508,601.517,531.503,571.510,97
18-12-2024--1.530,071.533,621.525,511.530,31
17-12-2024--1.518,651.530,921.516,681.527,33
16-12-2024--1.526,631.529,931.519,111.523,73
13-12-2024--1.532,701.543,401.529,051.533,60
12-12-2024--1.542,621.542,721.533,031.536,24
11-12-2024--1.525,071.539,941.523,831.536,85
10-12-2024--1.542,531.542,991.527,331.529,53
09-12-2024--1.550,811.553,701.540,931.547,29
06-12-2024--1.518,051.542,861.517,651.538,23
05-12-2024--1.506,871.520,681.506,871.517,65
04-12-2024--1.501,971.515,521.500,771.512,59
03-12-2024--1.499,441.515,141.495,851.501,51
02-12-2024--1.475,721.503,701.475,191.497,43
29-11-2024--1.476,401.494,171.475,581.492,65
28-11-2024--1.479,251.487,451.478,031.482,20
27-11-2024--1.474,581.476,591.462,261.473,65
26-11-2024--1.484,151.496,421.480,731.483,77
25-11-2024--1.507,571.508,371.488,311.494,02
22-11-2024--1.490,771.494,381.470,721.491,57
21-11-2024--1.476,721.485,051.465,441.483,32
20-11-2024--1.496,021.497,861.477,361.479,20
19-11-2024--1.501,091.503,221.467,101.486,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?