Close sub menu
CAC 40 ESG D5%
Koers
CAC 40 ESG D5% 1614,250 +7,05 +0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.611,051.615,421.600,531.614,25
07-07-2025--1.601,931.607,821.598,031.607,20
04-07-2025--1.603,601.603,601.591,231.600,55
03-07-2025--1.613,521.615,041.603,951.612,26
02-07-2025--1.605,081.615,731.595,811.609,21
01-07-2025--1.596,841.597,181.583,821.595,35
30-06-2025--1.604,231.604,231.593,721.594,86
27-06-2025--1.581,801.599,741.581,051.599,74
26-06-2025--1.576,621.578,321.565,131.569,76
25-06-2025--1.587,091.592,891.570,481.570,70
24-06-2025--1.595,911.598,971.582,401.584,30
23-06-2025--1.563,731.574,961.554,871.562,76
20-06-2025--1.575,141.584,461.571,311.573,79
19-06-2025--1.578,151.580,811.564,811.564,98
18-06-2025--1.594,881.599,981.585,331.588,96
17-06-2025--1.596,561.598,131.586,141.594,08
16-06-2025--1.599,601.613,561.599,091.609,25
13-06-2025--1.589,791.600,561.587,501.596,35
12-06-2025--1.609,071.617,811.598,491.613,57
11-06-2025--1.626,011.632,371.617,811.617,81
10-06-2025--1.623,051.628,451.618,811.623,84
09-06-2025--1.627,681.630,191.621,281.625,41
06-06-2025--1.628,301.631,371.622,271.628,96
05-06-2025--1.632,671.638,791.621,641.627,75
04-06-2025--1.626,381.638,111.623,451.630,90
03-06-2025--1.617,261.619,651.606,271.619,51
02-06-2025--1.610,411.615,391.600,851.613,83
30-05-2025--1.623,071.630,701.618,931.619,41
29-05-2025--1.642,571.643,141.625,331.625,33
28-05-2025--1.632,631.639,531.625,811.625,98
27-05-2025--1.629,961.639,111.627,861.633,26
26-05-2025--1.633,471.634,971.626,241.631,51
23-05-2025--1.639,081.641,401.587,261.612,31
22-05-2025--1.638,231.641,791.624,481.637,18
21-05-2025--1.645,001.650,331.636,751.645,85
20-05-2025--1.641,591.653,421.637,401.650,80
19-05-2025--1.628,681.637,301.623,381.637,30
16-05-2025--1.631,361.637,781.624,581.631,81
15-05-2025--1.618,001.627,351.616,641.627,35
14-05-2025--1.629,281.629,771.615,381.622,86
13-05-2025--1.627,011.632,911.626,281.630,45
12-05-2025--1.617,831.632,021.611,011.627,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?