Close sub menu
CAC 40 ESG D5%
Koers
CAC 40 ESG D5% 1479,200 -7,19 -0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.496,021.497,861.477,361.479,20
19-11-2024--1.501,091.503,221.467,101.486,39
18-11-2024--1.499,201.501,261.490,111.498,28
15-11-2024--1.497,161.510,581.492,521.498,77
14-11-2024--1.496,391.510,271.490,071.509,04
13-11-2024--1.490,561.499,791.479,311.491,34
12-11-2024--1.518,501.522,451.492,141.493,60
11-11-2024--1.529,021.541,961.527,701.536,31
08-11-2024--1.538,401.538,961.514,971.517,79
07-11-2024--1.523,421.539,901.518,731.534,94
06-11-2024--1.541,861.567,561.517,871.524,60
05-11-2024--1.526,791.535,641.521,431.533,80
04-11-2024--1.530,451.541,241.525,951.525,95
01-11-2024--1.527,891.542,411.526,681.537,37
31-10-2024--1.534,041.536,331.518,071.525,73
30-10-2024--1.546,791.550,921.530,841.541,82
29-10-2024--1.576,921.581,471.558,221.559,32
28-10-2024--1.565,201.574,071.556,331.569,08
25-10-2024--1.552,931.559,241.546,451.554,09
24-10-2024--1.559,801.567,821.555,871.555,87
23-10-2024--1.553,831.563,671.547,251.554,12
22-10-2024--1.561,711.565,341.549,331.562,79
21-10-2024--1.576,521.583,871.563,731.565,44
18-10-2024--1.576,061.589,981.576,021.584,76
17-10-2024--1.562,461.587,051.561,831.579,13
16-10-2024--1.539,781.561,741.539,781.558,56
15-10-2024--1.577,951.580,581.561,961.564,76
14-10-2024--1.572,311.577,041.562,671.575,39
11-10-2024--1.559,961.573,531.554,341.571,37
10-10-2024--1.562,611.568,211.557,371.562,41
09-10-2024--1.560,011.568,561.554,431.567,21
08-10-2024--1.545,221.559,541.544,851.558,06
07-10-2024--1.567,751.569,191.553,521.567,10
04-10-2024--1.546,891.568,511.545,711.562,06
03-10-2024--1.567,801.568,271.545,661.550,28
02-10-2024--1.578,991.583,081.566,791.573,63
01-10-2024--1.591,011.596,851.571,271.576,82
30-09-2024--1.614,721.618,661.593,381.593,59
27-09-2024--1.621,281.628,031.615,521.625,14
26-09-2024--1.597,281.616,151.595,851.616,15
25-09-2024--1.568,171.578,701.567,081.573,29
24-09-2024--1.578,521.583,051.570,281.577,20
23-09-2024--1.554,691.558,561.546,251.557,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?