Close sub menu
CAC 40 ESG D3.5%
Koers
CAC 40 ESG D3.5% 1878,520 +5,18 +0,28% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.875,931.895,581.871,441.878,52
02-12-2024--1.846,181.881,191.845,521.873,34
29-11-2024--1.846,811.869,041.845,781.867,14
28-11-2024--1.850,291.860,551.848,771.853,99
27-11-2024--1.844,381.846,891.828,971.843,21
26-11-2024--1.856,281.871,611.852,001.855,79
25-11-2024--1.885,481.886,491.861,401.868,54
22-11-2024--1.864,241.868,761.839,171.865,24
21-11-2024--1.846,601.857,011.832,501.854,85
20-11-2024--1.870,661.872,951.847,321.849,63
19-11-2024--1.876,921.879,581.834,421.858,54
18-11-2024--1.874,481.877,051.863,111.873,33
15-11-2024--1.871,701.888,471.865,891.873,71
14-11-2024--1.870,661.888,001.862,751.886,47
13-11-2024--1.863,291.874,831.849,241.864,26
12-11-2024--1.898,131.903,081.865,201.867,02
11-11-2024--1.911,221.927,381.909,561.920,32
08-11-2024--1.922,701.923,411.893,421.896,94
07-11-2024--1.903,901.924,501.898,041.918,30
06-11-2024--1.926,871.958,981.896,891.905,29
05-11-2024--1.907,961.919,011.901,251.916,72
04-11-2024--1.912,451.925,931.906,831.906,83
01-11-2024--1.909,011.927,151.907,501.920,86
31-10-2024--1.916,621.919,481.896,671.906,24
30-10-2024--1.932,461.937,631.912,551.926,25
29-10-2024--1.970,031.975,711.946,671.948,05
28-10-2024--1.955,311.966,391.944,231.960,16
25-10-2024--1.939,741.947,631.931,651.941,19
24-10-2024--1.948,251.958,261.943,341.943,34
23-10-2024--1.940,701.953,001.932,491.941,07
22-10-2024--1.950,471.955,001.935,011.951,81
21-10-2024--1.968,891.978,061.952,911.955,05
18-10-2024--1.968,061.985,441.968,011.978,93
17-10-2024--1.951,011.981,711.950,211.971,82
16-10-2024--1.922,601.950,021.922,601.946,05
15-10-2024--1.970,181.973,471.950,221.953,72
14-10-2024--1.963,071.968,971.951,021.966,91
11-10-2024--1.947,411.964,341.940,391.961,65
10-10-2024--1.950,631.957,631.944,091.950,38
09-10-2024--1.947,311.957,971.940,341.956,29
08-10-2024--1.928,761.946,641.928,311.944,79
07-10-2024--1.956,811.958,611.939,051.955,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?