Close sub menu
CAC 40 ESG D3.5%
Koers
CAC 40 ESG D3.5% 1984,870 -37,24 -1,84% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.003,192.003,191.977,331.984,87
28-03-2025--2.026,772.034,642.015,802.022,11
27-03-2025--2.030,002.044,342.020,182.037,56
26-03-2025--2.073,102.073,812.044,312.045,96
25-03-2025--2.056,162.080,182.056,162.070,32
24-03-2025--2.075,072.077,152.048,892.052,13
21-03-2025--2.064,922.068,262.051,532.059,81
20-03-2025--2.092,472.094,572.065,692.073,37
19-03-2025--2.083,362.101,752.080,872.098,55
18-03-2025--2.081,052.090,762.077,792.085,84
17-03-2025--2.063,592.077,532.057,172.074,53
14-03-2025--2.032,912.067,422.030,942.062,66
13-03-2025--2.049,872.062,392.035,172.037,29
12-03-2025--2.055,562.075,932.039,502.050,66
11-03-2025--2.075,742.080,172.032,812.038,90
10-03-2025--2.097,262.100,002.061,682.063,80
07-03-2025--2.099,712.102,682.073,232.088,45
06-03-2025--2.112,742.117,522.085,142.110,29
05-03-2025--2.094,182.116,152.087,712.101,58
04-03-2025--2.077,342.084,522.049,302.061,71
03-03-2025--2.080,312.112,232.067,612.097,70
28-02-2025--2.057,002.074,632.052,692.074,63
27-02-2025--2.073,602.080,922.056,352.071,50
26-02-2025--2.073,412.092,882.068,572.084,13
25-02-2025--2.057,182.069,042.054,312.057,92
24-02-2025--2.075,352.079,582.056,762.064,11
21-02-2025--2.073,952.087,172.073,152.081,47
20-02-2025--2.076,242.084,472.065,942.069,68
19-02-2025--2.091,752.091,782.062,422.066,15
18-02-2025--2.092,792.097,822.080,782.092,74
17-02-2025--2.086,892.091,292.083,552.088,80
14-02-2025--2.084,592.095,752.082,122.085,75
13-02-2025--2.076,112.087,372.066,382.082,39
12-02-2025--2.054,922.062,982.040,152.055,34
11-02-2025--2.047,502.053,362.043,132.052,05
10-02-2025--2.038,182.049,182.037,582.047,22
07-02-2025--2.045,532.052,522.033,092.037,97
06-02-2025--2.022,852.052,022.020,152.047,91
05-02-2025--2.018,452.020,482.007,832.016,08
04-02-2025--2.022,002.028,562.005,742.024,42
03-02-2025--2.002,172.024,291.999,222.018,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?