Close sub menu
CAC 40 ESG D3.5%
CAC 40 ESG D3.5% 1985,260 +19,58 +1,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.977,671.990,471.973,731.985,26
16-01-2025--1.953,881.965,681.947,181.965,68
15-01-2025--1.917,481.937,791.910,731.925,85
14-01-2025--1.928,981.932,161.912,671.912,67
13-01-2025--1.907,111.910,821.891,741.906,67
10-01-2025--1.933,741.938,211.911,281.915,09
09-01-2025--1.914,761.936,921.912,441.932,91
08-01-2025--1.932,161.935,211.909,171.923,17
07-01-2025--1.925,591.941,851.916,471.933,46
06-01-2025--1.889,511.926,281.887,581.924,36
03-01-2025--1.910,561.910,561.878,421.881,58
02-01-2025--1.908,301.914,621.884,551.912,03
31-12-2024--1.886,601.909,201.885,671.908,54
30-12-2024--1.896,951.908,391.889,241.893,04
27-12-2024--1.887,751.904,411.884,491.904,41
24-12-2024--1.891,391.895,461.886,511.886,51
23-12-2024--1.881,221.890,671.874,391.884,68
20-12-2024--1.878,771.890,711.866,161.885,97
19-12-2024--1.888,631.899,821.882,341.891,60
18-12-2024--1.915,431.919,881.909,731.915,74
17-12-2024--1.901,061.916,421.898,591.911,92
16-12-2024--1.910,971.915,101.901,561.907,34
13-12-2024--1.918,331.931,721.913,761.919,46
12-12-2024--1.930,671.930,791.918,671.922,68
11-12-2024--1.908,631.927,241.907,071.923,36
10-12-2024--1.930,391.930,971.911,381.914,13
09-12-2024--1.940,681.944,291.928,321.936,27
06-12-2024--1.899,461.930,491.898,951.924,70
05-12-2024--1.885,391.902,661.885,391.898,87
04-12-2024--1.879,171.896,131.877,671.892,47
03-12-2024--1.875,931.895,581.871,441.878,52
02-12-2024--1.846,181.881,191.845,521.873,34
29-11-2024--1.846,811.869,041.845,781.867,14
28-11-2024--1.850,291.860,551.848,771.853,99
27-11-2024--1.844,381.846,891.828,971.843,21
26-11-2024--1.856,281.871,611.852,001.855,79
25-11-2024--1.885,481.886,491.861,401.868,54
22-11-2024--1.864,241.868,761.839,171.865,24
21-11-2024--1.846,601.857,011.832,501.854,85
20-11-2024--1.870,661.872,951.847,321.849,63
19-11-2024--1.876,921.879,581.834,421.858,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?