Close sub menu
CAC 40 ESG D3.5%
Koers
CAC 40 ESG D3.5% 2021,400 +12,27 +0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.018,492.026,342.015,692.021,40
08-05-2025--1.999,472.016,331.996,212.009,13
07-05-2025--2.000,902.003,671.986,511.990,22
06-05-2025--2.017,982.018,681.993,002.007,56
05-05-2025--2.017,622.021,202.010,252.015,53
02-05-2025--2.000,832.022,381.994,052.019,11
30-04-2025--1.967,431.974,281.948,991.969,33
29-04-2025--1.957,761.962,801.948,931.954,60
28-04-2025--1.953,431.971,171.953,431.958,92
25-04-2025--1.956,591.958,261.944,921.946,99
24-04-2025--1.918,291.938,721.911,671.937,02
23-04-2025--1.903,481.944,451.903,481.926,21
22-04-2025--1.874,391.884,541.858,001.884,54
17-04-2025--1.878,761.883,361.865,091.871,75
16-04-2025--1.873,821.884,201.863,621.883,51
15-04-2025--1.865,331.889,931.861,511.887,78
14-04-2025--1.864,181.881,371.858,831.872,31
11-04-2025--1.851,371.855,051.803,031.830,70
10-04-2025--1.871,941.894,341.832,761.832,76
09-04-2025--1.773,331.796,991.742,761.762,74
08-04-2025--1.803,391.842,681.783,221.822,39
07-04-2025--1.743,001.867,051.729,921.775,20
04-04-2025--1.934,441.937,881.849,041.864,63
03-04-2025--1.962,201.976,391.943,411.947,55
02-04-2025--2.001,492.004,191.985,912.004,19
01-04-2025--1.997,092.011,101.991,522.009,46
31-03-2025--2.003,192.003,191.977,331.984,87
28-03-2025--2.026,772.034,642.015,802.022,11
27-03-2025--2.030,002.044,342.020,182.037,56
26-03-2025--2.073,102.073,812.044,312.045,96
25-03-2025--2.056,162.080,182.056,162.070,32
24-03-2025--2.075,072.077,152.048,892.052,13
21-03-2025--2.064,922.068,262.051,532.059,81
20-03-2025--2.092,472.094,572.065,692.073,37
19-03-2025--2.083,362.101,752.080,872.098,55
18-03-2025--2.081,052.090,762.077,792.085,84
17-03-2025--2.063,592.077,532.057,172.074,53
14-03-2025--2.032,912.067,422.030,942.062,66
13-03-2025--2.049,872.062,392.035,172.037,29
12-03-2025--2.055,562.075,932.039,502.050,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?