Close sub menu
CAC 40 ESG D3.5%
Koers
CAC 40 ESG D3.5% 2016,710 +1,40 +0,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.005,952.021,581.998,052.016,71
18-04-2024--2.012,252.019,322.003,102.015,31
17-04-2024--1.993,462.021,841.993,462.001,29
16-04-2024--1.983,601.997,791.980,701.988,00
15-04-2024--2.015,852.035,232.009,662.013,54
12-04-2024--2.026,312.032,751.997,052.004,45
11-04-2024--2.016,472.026,451.996,902.010,02
10-04-2024--2.031,402.031,811.999,242.016,91
09-04-2024--2.028,722.032,832.014,812.019,27
08-04-2024--2.022,672.043,262.022,672.036,04
05-04-2024--2.022,122.026,462.013,492.026,46
04-04-2024--2.050,442.058,252.046,222.049,88
03-04-2024--2.046,592.053,112.042,472.050,10
02-04-2024--2.065,862.080,812.042,072.044,32
28-03-2024--2.075,342.085,972.072,972.072,97
27-03-2024--2.069,132.079,362.066,762.072,90
26-03-2024--2.057,172.068,872.052,772.068,17
25-03-2024--2.055,372.058,892.042,952.054,79
22-03-2024--2.057,292.064,522.051,192.057,36
21-03-2024--2.076,572.076,572.052,602.064,12
20-03-2024--2.055,782.061,002.048,832.058,58
19-03-2024--2.056,362.066,922.054,972.066,30
18-03-2024--2.065,872.068,042.054,522.057,87
15-03-2024--2.063,352.075,752.061,162.063,62
14-03-2024--2.066,102.080,872.063,442.063,79
13-03-2024--2.053,732.065,442.049,392.061,00
12-03-2024--2.039,792.050,232.026,402.048,42
11-03-2024--2.025,542.033,822.022,932.032,21
08-03-2024--2.032,452.040,412.029,372.036,73
07-03-2024--2.008,982.036,752.004,342.033,45
06-03-2024--2.011,072.020,172.009,312.016,51
05-03-2024--2.018,642.022,172.011,152.013,58
04-03-2024--2.014,132.020,742.008,672.020,74
01-03-2024--2.021,602.026,172.006,242.014,24
29-02-2024--2.027,382.028,782.016,392.016,39
28-02-2024--2.022,052.024,682.016,262.022,70
27-02-2024--2.018,092.023,592.015,172.021,84
26-02-2024--2.024,522.026,172.016,782.018,19
23-02-2024--2.018,562.031,472.013,272.028,00
22-02-2024--2.005,172.018,222.000,532.015,46
21-02-2024--1.987,041.991,031.982,441.988,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?