Close sub menu
CAC 40 ESG D3.5%
Koers
CAC 40 ESG D3.5% 2037,650 +8,98 +0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.033,612.039,122.020,342.037,65
07-07-2025--2.022,022.029,452.017,102.028,67
04-07-2025--2.023,872.023,872.008,262.020,03
03-07-2025--2.036,322.038,242.024,232.034,72
02-07-2025--2.025,582.039,022.013,892.030,80
01-07-2025--2.015,092.015,531.998,672.013,22
30-06-2025--2.024,342.024,342.011,082.012,51
27-06-2025--1.995,792.018,431.994,842.018,43
26-06-2025--1.989,171.991,321.974,671.980,52
25-06-2025--2.002,302.009,621.981,351.981,62
24-06-2025--2.013,352.017,201.996,301.998,69
23-06-2025--1.972,671.986,841.961,491.971,45
20-06-2025--1.986,811.998,571.981,991.985,12
19-06-2025--1.990,531.993,881.973,701.973,92
18-06-2025--2.011,552.017,981.999,502.004,09
17-06-2025--2.013,592.015,562.000,442.010,46
16-06-2025--2.017,332.034,942.016,692.029,51
13-06-2025--2.004,722.018,302.001,832.012,99
12-06-2025--2.028,952.039,972.015,612.034,62
11-06-2025--2.050,222.058,252.039,882.039,88
10-06-2025--2.046,412.053,212.041,062.047,40
09-06-2025--2.052,162.055,322.044,092.049,30
06-06-2025--2.052,692.056,562.045,082.053,52
05-06-2025--2.058,122.065,822.044,212.051,91
04-06-2025--2.050,092.064,892.046,412.055,79
03-06-2025--2.038,512.041,542.024,662.041,35
02-06-2025--2.029,812.036,082.017,752.034,11
30-05-2025--2.045,512.055,122.040,292.040,90
29-05-2025--2.069,992.070,722.048,272.048,27
28-05-2025--2.057,392.066,082.048,782.049,01
27-05-2025--2.053,932.065,472.051,282.058,09
26-05-2025--2.058,282.060,162.049,162.055,80
23-05-2025--2.065,092.068,011.999,802.031,36
22-05-2025--2.063,942.068,422.046,612.062,61
21-05-2025--2.072,372.079,092.061,982.073,45
20-05-2025--2.067,992.082,902.062,722.079,60
19-05-2025--2.051,652.062,512.044,972.062,51
16-05-2025--2.054,772.062,852.046,242.055,35
15-05-2025--2.037,862.049,632.036,152.049,63
14-05-2025--2.051,982.052,602.034,472.043,90
13-05-2025--2.049,042.056,472.048,122.053,38
12-05-2025--2.037,402.055,272.028,812.048,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?