Close sub menu
CAC 40 ESG D3.5%
Koers
CAC 40 ESG D3.5% 2081,470 +11,79 +0,57% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.073,952.087,172.073,152.081,47
20-02-2025--2.076,242.084,472.065,942.069,68
19-02-2025--2.091,752.091,782.062,422.066,15
18-02-2025--2.092,792.097,822.080,782.092,74
17-02-2025--2.086,892.091,292.083,552.088,80
14-02-2025--2.084,592.095,752.082,122.085,75
13-02-2025--2.076,112.087,372.066,382.082,39
12-02-2025--2.054,922.062,982.040,152.055,34
11-02-2025--2.047,502.053,362.043,132.052,05
10-02-2025--2.038,182.049,182.037,582.047,22
07-02-2025--2.045,532.052,522.033,092.037,97
06-02-2025--2.022,852.052,022.020,152.047,91
05-02-2025--2.018,452.020,482.007,832.016,08
04-02-2025--2.022,002.028,562.005,742.024,42
03-02-2025--2.002,172.024,291.999,222.018,19
31-01-2025--2.043,522.055,982.037,472.043,16
30-01-2025--2.030,842.043,782.028,802.041,12
29-01-2025--2.024,472.029,512.017,252.022,99
28-01-2025--2.032,192.046,982.027,162.031,44
27-01-2025--2.026,792.042,242.018,202.035,58
24-01-2025--2.053,882.062,362.038,262.044,31
23-01-2025--2.024,082.036,442.017,962.035,76
22-01-2025--2.004,752.028,092.001,652.019,43
21-01-2025--1.989,602.002,771.986,512.001,66
20-01-2025--1.987,421.999,281.983,371.991,41
17-01-2025--1.977,671.990,471.973,731.985,26
16-01-2025--1.953,881.965,681.947,181.965,68
15-01-2025--1.917,481.937,791.910,731.925,85
14-01-2025--1.928,981.932,161.912,671.912,67
13-01-2025--1.907,111.910,821.891,741.906,67
10-01-2025--1.933,741.938,211.911,281.915,09
09-01-2025--1.914,761.936,921.912,441.932,91
08-01-2025--1.932,161.935,211.909,171.923,17
07-01-2025--1.925,591.941,851.916,471.933,46
06-01-2025--1.889,511.926,281.887,581.924,36
03-01-2025--1.910,561.910,561.878,421.881,58
02-01-2025--1.908,301.914,621.884,551.912,03
31-12-2024--1.886,601.909,201.885,671.908,54
30-12-2024--1.896,951.908,391.889,241.893,04
27-12-2024--1.887,751.904,411.884,491.904,41
24-12-2024--1.891,391.895,461.886,511.886,51
23-12-2024--1.881,221.890,671.874,391.884,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?