Close sub menu
CAC 40 ESG GR
Koers
CAC 40 ESG GR 3952,570 +24,36 +0,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.946,883.962,223.941,423.952,57
08-05-2025--3.909,333.942,273.902,963.928,21
07-05-2025--3.911,173.916,583.883,063.890,30
06-05-2025--3.944,183.945,543.895,363.923,82
05-05-2025--3.943,093.950,073.928,713.939,00
02-05-2025--3.904,133.946,183.890,913.939,81
30-04-2025--3.838,233.851,603.802,273.841,95
29-04-2025--3.819,003.828,843.801,793.812,84
28-04-2025--3.810,213.844,793.810,213.820,91
25-04-2025--3.815,273.818,523.792,513.796,55
24-04-2025--3.738,523.778,313.725,613.775,00
23-04-2025--3.708,223.788,033.708,223.752,49
22-04-2025--3.651,233.670,983.619,323.670,98
17-04-2025--3.656,243.665,193.629,653.642,61
16-04-2025--3.646,293.666,493.626,443.665,14
15-04-2025--3.629,423.677,273.621,993.673,09
14-04-2025--3.626,843.660,273.616,443.642,65
11-04-2025--3.600,893.608,063.506,883.560,68
10-04-2025--3.640,553.684,113.564,363.564,36
09-04-2025--3.448,463.494,463.389,013.427,88
08-04-2025--3.506,573.582,963.467,363.543,51
07-04-2025--3.388,843.629,963.363,423.451,44
04-04-2025--3.759,893.766,573.593,923.624,22
03-04-2025--3.813,483.841,043.776,953.784,99
02-04-2025--3.889,453.894,693.859,183.894,69
01-04-2025--3.880,523.907,753.869,703.904,57
31-03-2025--3.891,993.891,993.841,763.856,42
28-03-2025--3.936,673.951,963.915,363.927,63
27-03-2025--3.942,563.970,403.923,483.957,25
26-03-2025--4.025,884.027,253.969,983.973,17
25-03-2025--3.992,604.039,233.992,604.020,09
24-03-2025--4.028,924.032,953.978,113.984,40
21-03-2025--4.008,054.014,523.982,063.998,13
20-03-2025--4.061,124.065,214.009,154.024,07
19-03-2025--4.043,064.078,744.038,224.072,53
18-03-2025--4.038,184.057,024.031,874.047,49
17-03-2025--4.003,934.030,973.991,474.025,15
14-03-2025--3.943,294.010,213.939,464.000,98
13-03-2025--3.975,804.000,063.947,273.951,39
12-03-2025--3.986,454.025,933.955,293.976,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?