Close sub menu
CAC 40 ESG GR
CAC 40 ESG GR 3546,750 -16,76 -0,47% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.587,083.591,483.542,333.546,75
19-11-2024--3.598,753.603,843.517,263.563,51
18-11-2024--3.593,713.598,653.571,923.591,51
15-11-2024--3.587,363.619,493.576,223.591,20
14-11-2024--3.585,013.618,253.569,873.615,31
13-11-2024--3.570,553.592,663.543,623.572,42
12-11-2024--3.636,973.646,453.573,863.577,36
11-11-2024--3.661,693.692,643.658,513.679,12
08-11-2024--3.682,633.683,983.626,553.633,29
07-11-2024--3.646,273.685,723.635,053.673,86
06-11-2024--3.689,913.751,393.632,503.648,60
05-11-2024--3.653,353.674,513.640,513.670,12
04-11-2024--3.661,593.687,403.650,843.650,84
01-11-2024--3.653,963.688,673.651,073.676,63
31-10-2024--3.668,163.673,643.629,993.648,31
30-10-2024--3.698,133.708,023.660,023.686,25
29-10-2024--3.769,663.780,523.724,963.727,60
28-10-2024--3.741,133.762,333.719,943.750,40
25-10-2024--3.710,293.725,373.694,813.713,06
24-10-2024--3.726,193.745,333.716,813.716,81
23-10-2024--3.711,413.734,933.695,713.712,11
22-10-2024--3.729,733.738,403.700,163.732,30
21-10-2024--3.764,583.782,123.734,033.738,13
18-10-2024--3.761,913.795,143.761,823.782,68
17-10-2024--3.728,963.787,643.727,443.768,73
16-10-2024--3.674,333.726,723.674,333.719,13
15-10-2024--3.764,883.771,173.726,743.733,42
14-10-2024--3.750,573.761,843.727,563.757,90
11-10-2024--3.719,593.751,933.706,183.746,79
10-10-2024--3.725,383.738,743.712,893.724,91
09-10-2024--3.718,683.739,053.705,383.735,83
08-10-2024--3.682,913.717,053.682,053.713,52
07-10-2024--3.736,113.739,543.702,213.734,54
04-10-2024--3.684,893.736,393.682,083.721,02
03-10-2024--3.734,173.735,293.681,463.692,45
02-10-2024--3.760,313.770,053.731,253.747,54
01-10-2024--3.788,413.802,323.741,423.754,62
30-09-2024--3.844,313.853,713.793,543.794,04
27-09-2024--3.858,363.874,413.844,653.867,53
26-09-2024--3.800,733.845,613.797,323.845,61
25-09-2024--3.730,963.755,993.728,353.743,12
24-09-2024--3.755,043.765,823.735,453.751,91
23-09-2024--3.697,883.707,063.677,793.704,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?