Close sub menu
CAC 40 ESG GR
Koers
CAC 40 ESG GR 3940,660 +54,09 +1,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025--3.969,553.977,153.935,953.940,66
23-06-2025--3.888,983.916,903.866,953.886,57
20-06-2025--3.915,703.938,863.906,203.912,36
19-06-2025--3.922,663.929,263.889,493.889,92
18-06-2025--3.963,683.976,353.939,953.948,99
17-06-2025--3.967,333.971,223.941,423.961,15
16-06-2025--3.974,324.009,003.973,063.998,31
13-06-2025--3.948,353.975,093.942,663.964,63
12-06-2025--3.995,674.017,383.969,414.006,85
11-06-2025--4.037,174.052,984.016,814.016,81
10-06-2025--4.029,284.042,674.018,754.031,23
09-06-2025--4.040,024.046,244.024,134.034,38
06-06-2025--4.039,244.046,854.024,264.040,87
05-06-2025--4.049,524.064,684.022,174.037,32
04-06-2025--4.033,354.062,464.026,104.044,56
03-06-2025--4.010,194.016,133.982,954.015,77
02-06-2025--3.992,074.004,403.968,364.000,54
30-05-2025--4.021,614.040,494.011,354.012,54
29-05-2025--4.069,024.070,444.026,314.026,31
28-05-2025--4.043,474.060,564.026,564.027,00
27-05-2025--4.036,304.058,964.031,094.044,47
26-05-2025--4.043,744.047,454.025,854.038,88
23-05-2025--4.054,494.060,213.926,313.988,27
22-05-2025--4.051,834.060,644.017,814.049,23
21-05-2025--4.068,004.081,184.047,604.070,11
20-05-2025--4.058,364.087,614.048,014.081,14
19-05-2025--4.025,394.046,684.012,324.046,68
16-05-2025--4.025,714.041,554.009,004.026,84
15-05-2025--3.992,204.015,273.988,864.015,27
14-05-2025--4.019,474.020,703.985,194.003,66
13-05-2025--4.013,174.027,714.011,374.021,66
12-05-2025--3.988,554.023,503.971,754.011,13
09-05-2025--3.946,883.962,223.941,423.952,57
08-05-2025--3.909,333.942,273.902,963.928,21
07-05-2025--3.911,173.916,583.883,063.890,30
06-05-2025--3.944,183.945,543.895,363.923,82
05-05-2025--3.943,093.950,073.928,713.939,00
02-05-2025--3.904,133.946,183.890,913.939,81
30-04-2025--3.838,233.851,603.802,273.841,95
29-04-2025--3.819,003.828,843.801,793.812,84
28-04-2025--3.810,213.844,793.810,213.820,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?