Close sub menu
CAC 40 ESG GR
Koers
CAC 40 ESG GR 3829,960 +38,13 +1,01% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.815,313.840,013.807,723.829,96
16-01-2025--3.769,073.791,833.756,143.791,83
15-01-2025--3.698,503.737,683.685,483.714,65
14-01-2025--3.720,333.726,453.688,863.688,86
13-01-2025--3.677,703.684,853.648,063.676,85
10-01-2025--3.727,963.736,583.684,673.692,01
09-01-2025--3.691,043.733,743.686,553.726,01
08-01-2025--3.724,213.730,083.679,903.706,89
07-01-2025--3.711,193.742,523.693,623.726,36
06-01-2025--3.641,323.712,173.637,613.708,46
03-01-2025--3.680,833.680,833.618,913.625,01
02-01-2025--3.676,133.688,293.630,393.683,31
31-12-2024--3.633,633.677,153.631,833.675,88
30-12-2024--3.653,213.675,233.638,373.645,69
27-12-2024--3.634,443.666,533.628,173.666,53
24-12-2024--3.640,413.648,253.631,023.631,02
23-12-2024--3.620,493.638,683.607,363.627,15
20-12-2024--3.614,733.637,723.590,483.628,59
19-12-2024--3.633,363.654,883.621,263.639,07
18-12-2024--3.684,433.692,983.673,453.685,01
17-12-2024--3.656,423.685,983.651,693.677,32
16-12-2024--3.675,143.683,073.657,033.668,16
13-12-2024--3.688,213.713,943.679,423.690,37
12-12-2024--3.711,573.711,793.688,503.696,20
11-12-2024--3.668,843.704,613.665,863.697,17
10-12-2024--3.710,323.711,443.673,783.679,06
09-12-2024--3.729,743.736,683.705,983.721,27
06-12-2024--3.649,473.709,103.648,513.697,96
05-12-2024--3.622,093.655,283.622,093.647,99
04-12-2024--3.609,813.642,393.606,933.635,35
03-12-2024--3.603,243.640,983.594,633.608,22
02-12-2024--3.545,383.612,573.544,123.597,51
29-11-2024--3.544,703.587,373.542,733.583,72
28-11-2024--3.551,063.570,743.548,143.558,15
27-11-2024--3.539,373.544,183.509,803.537,12
26-11-2024--3.561,853.591,273.553,643.560,93
25-11-2024--3.617,533.619,463.571,353.585,04
22-11-2024--3.575,463.584,133.527,393.577,38
21-11-2024--3.541,293.561,263.514,253.557,10
20-11-2024--3.587,083.591,483.542,333.546,75
19-11-2024--3.598,753.603,843.517,263.563,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?