Close sub menu
CAC 40 ESG GR
Koers
CAC 40 ESG GR 3856,420 -100,83 -2,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--3.880,523.907,753.869,703.904,57
31-03-2025--3.891,993.891,993.841,763.856,42
28-03-2025--3.936,673.951,963.915,363.927,63
27-03-2025--3.942,563.970,403.923,483.957,25
26-03-2025--4.025,884.027,253.969,983.973,17
25-03-2025--3.992,604.039,233.992,604.020,09
24-03-2025--4.028,924.032,953.978,113.984,40
21-03-2025--4.008,054.014,523.982,063.998,13
20-03-2025--4.061,124.065,214.009,154.024,07
19-03-2025--4.043,064.078,744.038,224.072,53
18-03-2025--4.038,184.057,024.031,874.047,49
17-03-2025--4.003,934.030,973.991,474.025,15
14-03-2025--3.943,294.010,213.939,464.000,98
13-03-2025--3.975,804.000,063.947,273.951,39
12-03-2025--3.986,454.025,933.955,293.976,94
11-03-2025--4.025,184.033,783.941,953.953,75
10-03-2025--4.066,514.071,833.997,554.001,64
07-03-2025--4.070,104.075,854.018,764.048,27
06-03-2025--4.094,964.104,234.041,474.090,20
05-03-2025--4.058,594.101,184.046,054.072,93
04-03-2025--4.025,594.039,493.971,263.995,29
03-03-2025--4.030,834.092,654.006,224.064,51
28-02-2025--3.984,454.018,583.976,104.018,58
27-02-2025--4.016,214.030,393.982,814.012,13
26-02-2025--4.015,454.053,164.006,094.036,21
25-02-2025--3.983,654.006,613.978,093.985,08
24-02-2025--4.018,434.026,623.982,443.996,68
21-02-2025--4.014,584.040,164.013,014.029,13
20-02-2025--4.018,624.034,543.998,694.005,93
19-02-2025--4.048,244.048,303.991,483.998,70
18-02-2025--4.049,864.059,594.026,624.049,78
17-02-2025--4.038,064.046,584.031,604.041,76
14-02-2025--4.032,384.053,974.027,614.034,63
13-02-2025--4.015,604.037,373.996,784.027,75
12-02-2025--3.974,243.989,833.945,673.975,04
11-02-2025--3.959,513.970,843.951,053.968,30
10-02-2025--3.941,123.962,373.939,953.958,58
07-02-2025--3.954,173.967,693.930,133.939,58
06-02-2025--3.909,973.966,353.904,763.958,41
05-02-2025--3.901,093.905,013.880,573.896,52
04-02-2025--3.907,583.920,253.876,153.912,26
03-02-2025--3.868,903.911,623.863,193.899,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?