Close sub menu
CAC 40 ESG GR
Koers
CAC 40 ESG GR 4029,130 +23,20 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.014,584.040,164.013,014.029,13
20-02-2025--4.018,624.034,543.998,694.005,93
19-02-2025--4.048,244.048,303.991,483.998,70
18-02-2025--4.049,864.059,594.026,624.049,78
17-02-2025--4.038,064.046,584.031,604.041,76
14-02-2025--4.032,384.053,974.027,614.034,63
13-02-2025--4.015,604.037,373.996,784.027,75
12-02-2025--3.974,243.989,833.945,673.975,04
11-02-2025--3.959,513.970,843.951,053.968,30
10-02-2025--3.941,123.962,373.939,953.958,58
07-02-2025--3.954,173.967,693.930,133.939,58
06-02-2025--3.909,973.966,353.904,763.958,41
05-02-2025--3.901,093.905,013.880,573.896,52
04-02-2025--3.907,583.920,253.876,153.912,26
03-02-2025--3.868,903.911,623.863,193.899,84
31-01-2025--3.947,633.971,703.935,953.946,93
30-01-2025--3.922,773.947,753.918,833.942,62
29-01-2025--3.910,083.919,823.896,143.907,23
28-01-2025--3.924,623.953,183.914,913.923,18
27-01-2025--3.913,823.943,663.897,243.930,79
24-01-2025--3.964,983.981,353.934,843.946,52
23-01-2025--3.907,093.930,933.895,273.929,63
22-01-2025--3.869,403.914,443.863,423.897,73
21-01-2025--3.839,803.865,223.833,833.863,08
20-01-2025--3.835,233.858,113.827,413.842,92
17-01-2025--3.815,313.840,013.807,723.829,96
16-01-2025--3.769,073.791,833.756,143.791,83
15-01-2025--3.698,503.737,683.685,483.714,65
14-01-2025--3.720,333.726,453.688,863.688,86
13-01-2025--3.677,703.684,853.648,063.676,85
10-01-2025--3.727,963.736,583.684,673.692,01
09-01-2025--3.691,043.733,743.686,553.726,01
08-01-2025--3.724,213.730,083.679,903.706,89
07-01-2025--3.711,193.742,523.693,623.726,36
06-01-2025--3.641,323.712,173.637,613.708,46
03-01-2025--3.680,833.680,833.618,913.625,01
02-01-2025--3.676,133.688,293.630,393.683,31
31-12-2024--3.633,633.677,153.631,833.675,88
30-12-2024--3.653,213.675,233.638,373.645,69
27-12-2024--3.634,443.666,533.628,173.666,53
24-12-2024--3.640,413.648,253.631,023.631,02
23-12-2024--3.620,493.638,683.607,363.627,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?