Close sub menu
CAC 40 ESG GR
CAC 40 ESG GR 3810,220 +31,86 +0,84% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.811,083.819,563.782,493.810,22
25-04-2024--3.815,453.815,453.748,793.778,36
24-04-2024--3.815,193.837,933.804,683.810,97
23-04-2024--3.795,713.821,853.790,523.818,85
22-04-2024--3.790,573.793,043.761,093.775,68
19-04-2024--3.743,203.772,363.728,463.763,26
18-04-2024--3.754,593.767,783.737,513.760,29
17-04-2024--3.719,163.772,123.719,163.733,78
16-04-2024--3.700,433.726,883.695,013.708,63
15-04-2024--3.759,793.795,943.748,263.755,49
12-04-2024--3.778,223.790,233.723,683.737,48
11-04-2024--3.759,513.778,133.723,043.747,50
10-04-2024--3.786,993.787,743.727,043.759,98
09-04-2024--3.781,633.789,283.755,703.764,01
08-04-2024--3.769,993.808,363.769,993.794,91
05-04-2024--3.767,883.775,983.751,803.775,98
04-04-2024--3.820,293.834,833.812,433.819,24
03-04-2024--3.812,753.824,893.805,073.819,29
02-04-2024--3.848,273.876,103.803,963.808,14
28-03-2024--3.864,053.883,863.859,643.859,64
27-03-2024--3.852,133.871,183.847,703.859,14
26-03-2024--3.829,493.851,283.821,313.849,97
25-03-2024--3.825,773.832,343.802,673.824,69
22-03-2024--3.828,253.841,713.816,903.828,38
21-03-2024--3.863,633.863,633.819,043.840,45
20-03-2024--3.824,593.834,293.811,653.829,78
19-03-2024--3.825,293.844,933.822,713.843,78
18-03-2024--3.842,613.846,643.821,503.827,74
15-03-2024--3.836,813.859,863.832,743.837,31
14-03-2024--3.841,553.869,013.836,603.837,26
13-03-2024--3.818,193.839,963.810,133.831,71
12-03-2024--3.791,913.811,323.767,033.807,94
11-03-2024--3.765,063.780,453.760,213.777,46
08-03-2024--3.776,823.791,613.771,093.784,77
07-03-2024--3.732,853.784,453.724,233.778,30
06-03-2024--3.736,383.753,273.733,103.746,47
05-03-2024--3.750,083.756,643.736,163.740,69
04-03-2024--3.741,343.753,613.731,213.753,61
01-03-2024--3.754,063.762,553.725,543.740,39
29-02-2024--3.764,433.767,033.744,023.744,02
28-02-2024--3.754,183.759,063.743,423.755,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?