Close sub menu
CAC 40 ESG NR
Koers
CAC 40 ESG NR 3362,510 +33,47 +1,01% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.349,663.371,343.342,993.362,51
16-01-2025--3.309,063.329,043.297,703.329,04
15-01-2025--3.247,103.281,503.235,673.261,28
14-01-2025--3.266,263.271,643.238,643.238,64
13-01-2025--3.228,923.235,203.202,903.228,18
10-01-2025--3.273,053.280,623.235,053.241,49
09-01-2025--3.240,633.278,133.236,693.271,34
08-01-2025--3.269,753.274,913.230,863.254,55
07-01-2025--3.258,323.285,843.242,903.271,65
06-01-2025--3.196,983.259,193.193,733.255,93
03-01-2025--3.231,673.231,673.177,313.182,66
02-01-2025--3.227,553.238,223.187,393.233,85
31-12-2024--3.190,233.228,443.188,653.227,32
30-12-2024--3.207,423.226,753.194,393.200,82
27-12-2024--3.190,953.219,113.185,443.219,11
24-12-2024--3.196,183.203,063.187,943.187,94
23-12-2024--3.178,703.194,673.167,163.184,54
20-12-2024--3.173,643.193,823.152,353.185,81
19-12-2024--3.189,993.208,893.179,373.195,01
18-12-2024--3.234,953.242,463.225,313.235,47
17-12-2024--3.210,373.236,313.206,213.228,71
16-12-2024--3.226,803.233,763.210,903.220,67
13-12-2024--3.238,293.260,883.230,573.240,19
12-12-2024--3.258,803.259,003.238,543.245,31
11-12-2024--3.221,293.252,693.218,673.246,16
10-12-2024--3.257,703.258,683.225,623.230,26
09-12-2024--3.274,763.280,853.253,903.267,32
06-12-2024--3.204,283.256,633.203,433.246,85
05-12-2024--3.180,243.209,383.180,243.202,98
04-12-2024--3.169,463.198,063.166,923.191,88
03-12-2024--3.163,683.196,823.156,123.168,06
02-12-2024--3.113,233.172,253.112,123.159,02
29-11-2024--3.113,393.150,863.111,653.147,65
28-11-2024--3.118,963.136,253.116,403.125,19
27-11-2024--3.108,703.112,923.082,733.106,73
26-11-2024--3.128,453.154,293.121,243.127,63
25-11-2024--3.177,353.179,053.136,793.148,81
22-11-2024--3.140,663.148,283.098,443.142,35
21-11-2024--3.110,653.128,193.086,903.124,54
20-11-2024--3.150,873.154,733.111,563.115,45
19-11-2024--3.161,123.165,593.089,543.130,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?