Close sub menu
CAC 40 ESG NR
Koers
CAC 40 ESG NR 3460,710 +21,34 +0,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.455,723.469,163.450,943.460,71
08-05-2025--3.422,843.451,693.417,263.439,37
07-05-2025--3.424,953.429,703.400,343.406,68
06-05-2025--3.453,863.455,053.411,113.436,03
05-05-2025--3.452,913.459,033.440,303.449,33
02-05-2025--3.423,193.460,063.411,603.454,47
30-04-2025--3.365,413.377,133.333,883.368,67
29-04-2025--3.348,553.357,173.333,463.343,15
28-04-2025--3.340,843.371,163.340,843.350,22
25-04-2025--3.345,283.348,143.325,323.328,87
24-04-2025--3.279,493.314,403.268,163.311,50
23-04-2025--3.253,863.323,893.253,863.292,71
22-04-2025--3.203,843.221,183.175,833.221,18
17-04-2025--3.209,763.217,623.186,423.197,79
16-04-2025--3.201,023.218,753.183,603.217,57
15-04-2025--3.186,213.228,223.179,693.224,55
14-04-2025--3.183,953.213,293.174,823.197,83
11-04-2025--3.161,173.167,463.078,643.125,87
10-04-2025--3.195,983.234,233.129,103.129,10
09-04-2025--3.027,363.067,732.975,163.009,28
08-04-2025--3.078,373.145,433.043,943.110,80
07-04-2025--2.975,013.186,692.952,703.029,97
04-04-2025--3.300,753.306,623.155,053.181,65
03-04-2025--3.347,793.371,993.315,733.322,79
02-04-2025--3.414,493.419,093.387,923.419,09
01-04-2025--3.406,653.430,553.397,153.427,76
31-03-2025--3.416,723.416,723.372,633.385,49
28-03-2025--3.455,953.469,373.437,243.448,00
27-03-2025--3.461,113.485,563.444,373.474,01
26-03-2025--3.534,263.535,463.485,183.487,99
25-03-2025--3.505,043.545,983.505,043.529,18
24-03-2025--3.536,933.540,463.492,333.497,85
21-03-2025--3.518,633.524,313.495,813.509,91
20-03-2025--3.565,223.568,803.519,593.532,69
19-03-2025--3.549,363.580,683.545,123.575,23
18-03-2025--3.545,083.561,623.539,543.553,25
17-03-2025--3.515,003.538,753.504,073.533,63
14-03-2025--3.461,773.520,523.458,413.512,42
13-03-2025--3.490,313.511,613.465,273.468,88
12-03-2025--3.499,663.534,333.472,313.491,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?