Close sub menu
CAC 40 ESG NR
Koers
CAC 40 ESG NR 3537,310 +20,37 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.524,543.547,003.523,163.537,31
20-02-2025--3.528,093.542,063.510,593.516,94
19-02-2025--3.554,093.554,153.504,263.510,60
18-02-2025--3.555,523.564,063.535,113.555,44
17-02-2025--3.545,153.552,633.539,483.548,41
14-02-2025--3.540,233.559,193.536,053.542,20
13-02-2025--3.525,503.544,613.508,983.536,17
12-02-2025--3.489,193.502,873.464,103.489,89
11-02-2025--3.476,253.486,203.468,833.483,97
10-02-2025--3.460,113.478,773.459,083.475,43
07-02-2025--3.471,573.483,433.450,463.458,75
06-02-2025--3.432,763.482,263.428,193.475,29
05-02-2025--3.424,963.428,413.406,953.420,95
04-02-2025--3.430,663.441,793.403,073.434,77
03-02-2025--3.396,713.434,213.391,693.423,86
31-01-2025--3.465,833.486,963.455,573.465,21
30-01-2025--3.444,003.465,933.440,543.461,43
29-01-2025--3.432,863.441,413.420,623.430,36
28-01-2025--3.445,623.470,703.437,103.444,36
27-01-2025--3.436,143.462,343.421,583.451,04
24-01-2025--3.481,063.495,433.454,593.464,85
23-01-2025--3.430,233.451,173.419,863.450,02
22-01-2025--3.397,153.436,693.391,893.422,02
21-01-2025--3.371,153.393,473.365,923.391,59
20-01-2025--3.367,143.387,233.360,283.373,89
17-01-2025--3.349,663.371,343.342,993.362,51
16-01-2025--3.309,063.329,043.297,703.329,04
15-01-2025--3.247,103.281,503.235,673.261,28
14-01-2025--3.266,263.271,643.238,643.238,64
13-01-2025--3.228,923.235,203.202,903.228,18
10-01-2025--3.273,053.280,623.235,053.241,49
09-01-2025--3.240,633.278,133.236,693.271,34
08-01-2025--3.269,753.274,913.230,863.254,55
07-01-2025--3.258,323.285,843.242,903.271,65
06-01-2025--3.196,983.259,193.193,733.255,93
03-01-2025--3.231,673.231,673.177,313.182,66
02-01-2025--3.227,553.238,223.187,393.233,85
31-12-2024--3.190,233.228,443.188,653.227,32
30-12-2024--3.207,423.226,753.194,393.200,82
27-12-2024--3.190,953.219,113.185,443.219,11
24-12-2024--3.196,183.203,063.187,943.187,94
23-12-2024--3.178,703.194,673.167,163.184,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?