Close sub menu
CAC 40 ESG NR
Koers
CAC 40 ESG NR 3385,490 -62,51 -1,81% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.416,723.416,723.372,633.385,49
28-03-2025--3.455,953.469,373.437,243.448,00
27-03-2025--3.461,113.485,563.444,373.474,01
26-03-2025--3.534,263.535,463.485,183.487,99
25-03-2025--3.505,043.545,983.505,043.529,18
24-03-2025--3.536,933.540,463.492,333.497,85
21-03-2025--3.518,633.524,313.495,813.509,91
20-03-2025--3.565,223.568,803.519,593.532,69
19-03-2025--3.549,363.580,683.545,123.575,23
18-03-2025--3.545,083.561,623.539,543.553,25
17-03-2025--3.515,003.538,753.504,073.533,63
14-03-2025--3.461,773.520,523.458,413.512,42
13-03-2025--3.490,313.511,613.465,273.468,88
12-03-2025--3.499,663.534,333.472,313.491,32
11-03-2025--3.533,673.541,223.460,603.470,96
10-03-2025--3.569,953.574,623.509,403.513,00
07-03-2025--3.573,103.578,143.528,033.553,94
06-03-2025--3.594,933.603,063.547,973.590,75
05-03-2025--3.563,003.600,383.551,993.575,58
04-03-2025--3.534,023.546,233.486,323.507,42
03-03-2025--3.538,743.593,013.517,133.568,30
28-02-2025--3.498,093.528,053.490,753.528,05
27-02-2025--3.525,973.538,423.496,653.522,39
26-02-2025--3.525,313.558,413.517,083.543,54
25-02-2025--3.497,383.517,543.492,513.498,64
24-02-2025--3.527,923.535,113.496,333.508,83
21-02-2025--3.524,543.547,003.523,163.537,31
20-02-2025--3.528,093.542,063.510,593.516,94
19-02-2025--3.554,093.554,153.504,263.510,60
18-02-2025--3.555,523.564,063.535,113.555,44
17-02-2025--3.545,153.552,633.539,483.548,41
14-02-2025--3.540,233.559,193.536,053.542,20
13-02-2025--3.525,503.544,613.508,983.536,17
12-02-2025--3.489,193.502,873.464,103.489,89
11-02-2025--3.476,253.486,203.468,833.483,97
10-02-2025--3.460,113.478,773.459,083.475,43
07-02-2025--3.471,573.483,433.450,463.458,75
06-02-2025--3.432,763.482,263.428,193.475,29
05-02-2025--3.424,963.428,413.406,953.420,95
04-02-2025--3.430,663.441,793.403,073.434,77
03-02-2025--3.396,713.434,213.391,693.423,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?