Close sub menu
CAC 40 ESG NR
Koers
CAC 40 ESG NR 3508,630 +15,79 +0,45% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.501,693.511,173.478,823.508,63
07-07-2025--3.481,393.494,193.472,923.492,84
04-07-2025--3.483,583.483,583.456,723.476,97
03-07-2025--3.504,663.507,973.483,863.501,91
02-07-2025--3.485,853.508,973.465,733.494,83
01-07-2025--3.467,473.468,233.439,213.464,26
30-06-2025--3.483,053.483,053.460,243.462,70
27-06-2025--3.432,953.471,883.431,313.471,88
26-06-2025--3.421,243.424,933.396,303.406,35
25-06-2025--3.443,483.456,073.407,443.407,92
24-06-2025--3.462,153.468,773.432,843.436,95
23-06-2025--3.391,873.416,233.372,663.389,77
20-06-2025--3.415,203.435,413.406,923.412,29
19-06-2025--3.421,273.427,033.392,343.392,72
18-06-2025--3.457,053.468,103.436,363.444,24
17-06-2025--3.460,233.463,623.437,643.454,85
16-06-2025--3.466,333.496,583.465,233.487,25
13-06-2025--3.443,683.467,003.438,723.457,88
12-06-2025--3.484,963.503,893.462,053.494,70
11-06-2025--3.521,143.534,943.503,393.503,39
10-06-2025--3.514,263.525,943.505,083.515,97
09-06-2025--3.523,813.529,243.509,953.518,89
06-06-2025--3.523,703.530,353.510,643.525,13
05-06-2025--3.532,683.545,903.508,823.522,03
04-06-2025--3.518,573.543,963.512,243.528,35
03-06-2025--3.498,363.503,553.474,603.503,23
02-06-2025--3.483,093.493,853.462,413.490,48
30-05-2025--3.509,023.525,503.500,063.501,11
29-05-2025--3.550,683.551,923.513,413.513,41
28-05-2025--3.528,723.543,633.513,963.514,35
27-05-2025--3.522,463.542,243.517,913.529,59
26-05-2025--3.529,563.532,803.513,943.525,32
23-05-2025--3.540,243.545,243.428,323.482,42
22-05-2025--3.537,923.545,613.508,223.535,65
21-05-2025--3.552,043.563,553.534,233.553,88
20-05-2025--3.544,193.569,743.535,153.564,08
19-05-2025--3.515,853.534,463.504,413.534,46
16-05-2025--3.520,183.534,033.505,573.521,17
15-05-2025--3.490,883.511,053.487,963.511,05
14-05-2025--3.514,733.515,803.484,753.500,90
13-05-2025--3.509,363.522,083.507,793.516,79
12-05-2025--3.489,093.519,693.474,383.508,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?