Close sub menu
CAC 40 ESG NR
CAC 40 ESG NR 3168,060 +9,04 +0,29% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.163,683.196,823.156,123.168,06
02-12-2024--3.113,233.172,253.112,123.159,02
29-11-2024--3.113,393.150,863.111,653.147,65
28-11-2024--3.118,963.136,253.116,403.125,19
27-11-2024--3.108,703.112,923.082,733.106,73
26-11-2024--3.128,453.154,293.121,243.127,63
25-11-2024--3.177,353.179,053.136,793.148,81
22-11-2024--3.140,663.148,283.098,443.142,35
21-11-2024--3.110,653.128,193.086,903.124,54
20-11-2024--3.150,873.154,733.111,563.115,45
19-11-2024--3.161,123.165,593.089,543.130,17
18-11-2024--3.156,693.161,033.137,563.154,76
15-11-2024--3.151,123.179,343.141,343.154,49
14-11-2024--3.149,063.178,253.135,753.175,67
13-11-2024--3.136,363.155,773.112,703.137,99
12-11-2024--3.194,693.203,023.139,263.142,33
11-11-2024--3.216,413.243,603.213,623.231,72
08-11-2024--3.234,813.235,993.185,553.191,46
07-11-2024--3.202,863.237,513.193,013.227,10
06-11-2024--3.241,203.295,203.190,773.204,91
05-11-2024--3.209,083.227,673.197,813.223,81
04-11-2024--3.216,323.239,003.206,883.206,88
01-11-2024--3.209,623.240,113.207,083.229,53
31-10-2024--3.222,093.226,913.188,563.204,65
30-10-2024--3.248,423.257,103.214,943.237,98
29-10-2024--3.311,253.320,793.271,993.274,30
28-10-2024--3.286,193.304,813.267,583.294,34
25-10-2024--3.259,103.272,343.245,503.261,53
24-10-2024--3.273,073.289,883.264,833.264,83
23-10-2024--3.260,093.280,743.246,293.260,70
22-10-2024--3.276,173.283,793.250,203.278,43
21-10-2024--3.306,793.322,193.279,953.283,56
18-10-2024--3.304,443.333,633.304,363.322,69
17-10-2024--3.275,503.327,043.274,163.310,44
16-10-2024--3.227,513.273,533.227,513.266,86
15-10-2024--3.307,063.312,583.273,553.279,42
14-10-2024--3.294,793.304,703.274,593.301,24
11-10-2024--3.267,583.295,993.255,803.291,47
10-10-2024--3.272,673.284,413.261,693.272,25
09-10-2024--3.266,783.284,673.255,093.281,84
08-10-2024--3.235,363.265,353.234,603.262,24
07-10-2024--3.282,093.285,103.252,313.280,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?