Close sub menu
CAC 40 ESG
CAC 40 ESG 2471,740 +15,24 +0,62% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.468,182.477,772.464,762.471,74
08-05-2025--2.444,692.465,302.440,702.456,50
07-05-2025--2.447,262.450,652.429,672.434,20
06-05-2025--2.467,922.468,772.437,372.455,18
05-05-2025--2.467,252.471,642.458,202.464,68
02-05-2025--2.455,492.481,932.447,182.477,93
30-04-2025--2.414,042.422,452.391,432.416,38
29-04-2025--2.401,952.408,132.391,122.398,07
28-04-2025--2.396,422.418,162.396,422.403,15
25-04-2025--2.399,622.401,672.385,282.387,83
24-04-2025--2.355,652.380,762.347,512.378,67
23-04-2025--2.339,292.389,642.339,292.367,22
22-04-2025--2.303,312.315,802.283,142.315,80
17-04-2025--2.311,632.317,292.294,822.303,01
16-04-2025--2.305,342.318,112.292,792.317,26
15-04-2025--2.294,672.324,932.289,982.322,28
14-04-2025--2.293,042.314,182.286,472.303,04
11-04-2025--2.276,642.281,172.217,202.251,22
10-04-2025--2.301,712.329,252.253,542.253,54
09-04-2025--2.180,272.209,352.142,682.167,25
08-04-2025--2.217,002.265,302.192,212.240,36
07-04-2025--2.142,572.295,012.126,502.182,15
04-04-2025--2.377,162.381,392.272,232.291,39
03-04-2025--2.411,042.428,472.387,952.393,03
02-04-2025--2.459,072.462,392.439,942.462,39
01-04-2025--2.453,432.470,642.446,592.468,63
31-03-2025--2.460,682.460,682.428,922.438,19
28-03-2025--2.488,932.498,602.475,462.483,21
27-03-2025--2.492,652.510,262.480,592.501,94
26-03-2025--2.545,332.546,202.509,992.512,01
25-03-2025--2.524,292.553,772.524,292.541,67
24-03-2025--2.547,252.549,802.515,132.519,11
21-03-2025--2.534,152.538,242.517,712.527,87
20-03-2025--2.567,702.570,292.534,842.544,27
19-03-2025--2.556,282.578,842.553,232.574,92
18-03-2025--2.553,202.565,112.549,212.559,08
17-03-2025--2.531,542.548,642.523,672.544,96
14-03-2025--2.493,202.535,512.490,782.529,68
13-03-2025--2.513,752.529,102.495,722.498,32
12-03-2025--2.520,492.545,452.500,792.514,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?