Close sub menu
CAC 40 ESG
CAC 40 ESG 2267,090 +12,85 +0,57% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.265,882.271,382.235,412.267,09
21-11-2024--2.244,232.256,882.227,092.254,24
20-11-2024--2.273,242.276,032.244,882.247,68
19-11-2024--2.280,642.283,862.228,992.258,30
18-11-2024--2.277,442.280,572.263,642.276,05
15-11-2024--2.273,422.293,782.266,362.275,86
14-11-2024--2.271,932.293,002.262,342.291,13
13-11-2024--2.262,772.276,782.245,702.263,95
12-11-2024--2.304,862.310,872.264,872.267,08
11-11-2024--2.320,522.340,142.318,512.331,57
08-11-2024--2.333,802.334,652.298,262.302,53
07-11-2024--2.310,752.335,752.303,642.328,23
06-11-2024--2.338,412.377,372.302,032.312,23
05-11-2024--2.315,242.328,652.307,102.325,87
04-11-2024--2.320,462.336,822.313,652.313,65
01-11-2024--2.315,622.337,632.313,792.329,99
31-10-2024--2.324,632.328,102.300,432.312,04
30-10-2024--2.343,622.349,882.319,472.336,09
29-10-2024--2.388,952.395,832.360,622.362,29
28-10-2024--2.370,872.384,302.357,442.376,75
25-10-2024--2.351,322.360,882.341,512.353,08
24-10-2024--2.361,402.373,532.355,462.355,46
23-10-2024--2.352,042.366,942.342,082.352,48
22-10-2024--2.363,642.369,142.344,912.365,27
21-10-2024--2.385,732.396,842.366,372.368,97
18-10-2024--2.384,042.405,102.383,982.397,20
17-10-2024--2.363,162.400,342.362,192.388,36
16-10-2024--2.328,532.361,732.328,532.356,93
15-10-2024--2.385,932.389,912.361,752.365,99
14-10-2024--2.377,762.384,902.363,172.382,41
11-10-2024--2.358,122.378,622.349,622.375,36
10-10-2024--2.361,792.370,262.353,872.361,49
09-10-2024--2.357,542.370,452.349,112.368,41
08-10-2024--2.334,862.356,512.334,322.354,27
07-10-2024--2.368,592.370,762.347,102.367,60
04-10-2024--2.336,122.368,772.334,342.359,03
03-10-2024--2.367,362.368,072.333,942.340,91
02-10-2024--2.383,932.390,112.365,512.375,84
01-10-2024--2.401,742.410,562.371,962.380,33
30-09-2024--2.437,192.443,152.405,002.405,32
27-09-2024--2.446,092.456,272.437,402.451,91
26-09-2024--2.409,562.438,012.407,392.438,01
25-09-2024--2.365,322.381,202.363,672.373,03
24-09-2024--2.380,592.387,432.368,172.378,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?