Close sub menu
CAC 40 ESG
CAC 40 ESG 2422,220 +24,12 +1,01% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.412,962.428,572.408,162.422,22
16-01-2025--2.383,712.398,102.375,532.398,10
15-01-2025--2.339,082.363,862.330,852.349,29
14-01-2025--2.352,892.356,762.332,992.332,99
13-01-2025--2.326,172.330,692.307,422.325,63
10-01-2025--2.357,962.363,412.330,582.335,22
09-01-2025--2.334,602.361,612.331,772.356,73
08-01-2025--2.355,582.359,302.327,562.344,63
07-01-2025--2.347,352.367,172.336,242.356,95
06-01-2025--2.303,162.347,972.300,812.345,63
03-01-2025--2.328,152.328,152.288,982.292,84
02-01-2025--2.325,182.332,872.296,242.329,71
31-12-2024--2.298,292.325,822.297,162.325,01
30-12-2024--2.310,682.324,612.301,292.305,92
27-12-2024--2.298,812.319,102.294,842.319,10
24-12-2024--2.302,582.307,542.296,652.296,65
23-12-2024--2.289,982.301,492.281,672.294,19
20-12-2024--2.286,342.300,882.271,002.295,11
19-12-2024--2.298,122.311,742.290,472.301,74
18-12-2024--2.330,772.336,192.323,832.331,15
17-12-2024--2.313,062.331,762.310,062.326,28
16-12-2024--2.324,902.329,922.313,452.320,48
13-12-2024--2.333,262.349,542.327,702.334,63
12-12-2024--2.348,042.348,182.333,442.338,32
11-12-2024--2.321,012.343,642.319,122.338,92
10-12-2024--2.347,242.347,952.324,132.327,47
09-12-2024--2.359,532.363,922.344,502.354,17
06-12-2024--2.308,752.346,472.308,142.339,43
05-12-2024--2.291,432.312,432.291,432.307,82
04-12-2024--2.283,662.304,272.281,842.299,82
03-12-2024--2.279,502.303,392.274,052.282,65
02-12-2024--2.243,902.286,472.243,102.276,92
29-11-2024--2.245,622.272,652.244,382.270,34
28-11-2024--2.249,652.262,122.247,802.254,14
27-11-2024--2.242,252.245,292.223,512.240,82
26-11-2024--2.256,492.275,132.251,292.255,90
25-11-2024--2.291,762.292,992.262,502.271,18
22-11-2024--2.265,882.271,382.235,412.267,09
21-11-2024--2.244,232.256,882.227,092.254,24
20-11-2024--2.273,242.276,032.244,882.247,68
19-11-2024--2.280,642.283,862.228,992.258,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?