Close sub menu
CAC 40 ESG
CAC 40 ESG 2512,730 +23,01 +0,92% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2024--2.495,782.520,802.495,782.512,73
07-05-2024--2.477,082.490,402.467,072.489,72
06-05-2024--2.454,782.473,782.451,202.462,34
03-05-2024--2.444,482.464,352.437,612.449,10
02-05-2024--2.444,262.446,282.431,732.434,85
30-04-2024--2.468,492.471,572.445,172.449,71
29-04-2024--2.482,252.486,972.466,092.466,09
26-04-2024--2.472,062.477,572.453,512.471,51
25-04-2024--2.477,592.477,592.434,302.453,50
24-04-2024--2.477,412.492,182.470,592.474,68
23-04-2024--2.464,742.481,742.461,362.479,79
22-04-2024--2.466,632.468,242.447,452.456,95
19-04-2024--2.435,812.454,782.426,212.448,86
18-04-2024--2.443,222.451,802.432,112.446,93
17-04-2024--2.420,172.454,632.420,172.429,68
16-04-2024--2.407,972.425,202.404,442.413,31
15-04-2024--2.448,432.471,972.440,922.445,63
12-04-2024--2.460,422.468,252.424,912.433,89
11-04-2024--2.448,252.460,372.424,492.440,42
10-04-2024--2.466,142.466,632.427,102.448,55
09-04-2024--2.462,652.467,632.445,762.451,17
08-04-2024--2.455,072.480,062.455,072.471,29
05-04-2024--2.453,692.458,962.443,222.458,96
04-04-2024--2.487,822.497,292.482,702.487,14
03-04-2024--2.482,912.490,822.477,912.487,17
02-04-2024--2.506,042.524,172.477,192.479,91
28-03-2024--2.516,322.529,222.513,452.513,45
27-03-2024--2.508,562.520,962.505,682.513,12
26-03-2024--2.493,812.508,002.488,482.507,15
25-03-2024--2.491,392.495,672.476,352.490,69
22-03-2024--2.493,012.501,772.485,622.493,09
21-03-2024--2.516,372.516,372.487,332.501,28
20-03-2024--2.490,952.497,262.482,522.494,33
19-03-2024--2.491,412.504,202.489,722.503,45
18-03-2024--2.502,692.505,312.488,932.493,00
15-03-2024--2.498,962.513,982.496,322.499,29
14-03-2024--2.502,052.519,942.498,832.499,26
13-03-2024--2.486,842.501,022.481,592.495,64
12-03-2024--2.469,722.482,372.453,512.480,17
11-03-2024--2.452,232.462,262.449,072.460,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?