Close sub menu
CAC 40 ESG
Koers
CAC 40 ESG 2548,000 +14,67 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.538,802.554,982.537,812.548,00
20-02-2025--2.541,362.551,422.528,752.533,33
19-02-2025--2.560,092.560,132.524,192.528,76
18-02-2025--2.561,122.567,272.546,422.561,06
17-02-2025--2.553,652.559,042.549,572.555,99
14-02-2025--2.550,242.563,902.547,232.551,66
13-02-2025--2.539,632.553,402.527,732.547,31
12-02-2025--2.513,472.523,332.495,402.513,98
11-02-2025--2.504,152.511,322.498,812.509,71
10-02-2025--2.492,522.505,972.491,782.503,56
07-02-2025--2.500,782.509,332.485,572.491,55
06-02-2025--2.472,822.508,482.469,532.503,46
05-02-2025--2.467,202.469,692.454,232.464,31
04-02-2025--2.471,312.479,322.451,442.474,27
03-02-2025--2.446,852.473,872.443,242.466,41
31-01-2025--2.496,642.511,862.489,262.496,20
30-01-2025--2.480,922.496,722.478,432.493,47
29-01-2025--2.472,902.479,062.464,082.471,09
28-01-2025--2.482,092.500,152.475,952.481,18
27-01-2025--2.475,262.494,132.464,772.485,99
24-01-2025--2.507,622.517,972.488,552.495,94
23-01-2025--2.471,002.486,082.463,532.485,26
22-01-2025--2.447,172.475,652.443,382.465,08
21-01-2025--2.428,442.444,522.424,672.443,17
20-01-2025--2.425,562.440,032.420,612.430,42
17-01-2025--2.412,962.428,572.408,162.422,22
16-01-2025--2.383,712.398,102.375,532.398,10
15-01-2025--2.339,082.363,862.330,852.349,29
14-01-2025--2.352,892.356,762.332,992.332,99
13-01-2025--2.326,172.330,692.307,422.325,63
10-01-2025--2.357,962.363,412.330,582.335,22
09-01-2025--2.334,602.361,612.331,772.356,73
08-01-2025--2.355,582.359,302.327,562.344,63
07-01-2025--2.347,352.367,172.336,242.356,95
06-01-2025--2.303,162.347,972.300,812.345,63
03-01-2025--2.328,152.328,152.288,982.292,84
02-01-2025--2.325,182.332,872.296,242.329,71
31-12-2024--2.298,292.325,822.297,162.325,01
30-12-2024--2.310,682.324,612.301,292.305,92
27-12-2024--2.298,812.319,102.294,842.319,10
24-12-2024--2.302,582.307,542.296,652.296,65
23-12-2024--2.289,982.301,492.281,672.294,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?