Close sub menu
CAC 40 ESG
Koers
CAC 40 ESG 2444,180 -0,33 -0,01% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--2.446,452.446,982.426,502.444,18
30-06-2025--2.458,872.458,872.442,772.444,51
27-06-2025--2.423,502.450,992.422,352.450,99
26-06-2025--2.415,232.417,842.397,632.404,73
25-06-2025--2.430,942.439,822.405,502.405,83
24-06-2025--2.444,122.448,792.423,432.426,33
23-06-2025--2.394,512.411,702.380,942.393,02
20-06-2025--2.411,092.425,352.405,242.409,03
19-06-2025--2.415,372.419,442.394,952.395,21
18-06-2025--2.440,632.448,432.426,022.431,58
17-06-2025--2.442,882.445,272.426,922.439,07
16-06-2025--2.447,182.468,542.446,412.461,95
13-06-2025--2.431,192.447,652.427,692.441,22
12-06-2025--2.460,332.473,702.444,162.467,21
11-06-2025--2.485,882.495,622.473,352.473,35
10-06-2025--2.481,022.489,272.474,542.482,22
09-06-2025--2.488,132.491,972.478,342.484,66
06-06-2025--2.489,282.493,982.480,062.490,29
05-06-2025--2.495,632.504,962.478,772.488,10
04-06-2025--2.485,662.503,592.481,192.492,57
03-06-2025--2.471,382.475,052.454,582.474,82
02-06-2025--2.461,722.469,332.447,102.466,95
30-05-2025--2.480,372.492,022.474,042.474,78
29-05-2025--2.510,452.511,322.484,092.484,09
28-05-2025--2.495,632.506,172.485,192.485,46
27-05-2025--2.491,192.505,192.487,982.496,24
26-05-2025--2.497,522.499,812.486,452.494,51
23-05-2025--2.507,832.511,372.428,552.466,87
22-05-2025--2.506,192.511,642.485,152.504,58
21-05-2025--2.516,192.524,352.503,562.517,50
20-05-2025--2.511,832.529,952.505,422.525,94
19-05-2025--2.492,712.505,952.484,572.505,95
16-05-2025--2.504,452.514,302.494,052.505,15
15-05-2025--2.483,602.497,952.481,532.497,95
14-05-2025--2.500,572.501,332.479,242.490,73
13-05-2025--2.497,062.506,112.495,932.502,35
12-05-2025--2.485,332.507,182.474,822.499,45
09-05-2025--2.468,182.477,772.464,762.471,74
08-05-2025--2.444,692.465,302.440,702.456,50
07-05-2025--2.447,262.450,652.429,672.434,20
06-05-2025--2.467,922.468,772.437,372.455,18
05-05-2025--2.467,252.471,642.458,202.464,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?