Close sub menu
ESGL EZ 40 D
ESGL EZ 40 D 1378,460 +8,49 +0,62% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-2024--1.370,621.382,801.369,561.378,46
03-05-2024--1.368,731.379,891.367,671.369,97
02-05-2024--1.370,691.373,411.366,881.368,00
30-04-2024--1.385,611.386,551.368,261.369,79
29-04-2024--1.387,811.393,801.384,121.384,29
26-04-2024--1.370,031.389,251.370,031.386,85
25-04-2024--1.380,371.381,281.358,051.368,97
24-04-2024--1.386,401.391,171.378,721.380,56
23-04-2024--1.366,621.387,941.366,621.386,59
22-04-2024--1.355,341.368,781.355,341.366,58
19-04-2024--1.354,171.355,581.341,501.354,18
18-04-2024--1.343,751.355,491.343,751.354,36
17-04-2024--1.338,391.355,141.338,391.343,94
16-04-2024--1.356,811.356,811.335,191.338,57
15-04-2024--1.355,521.370,121.354,491.356,99
12-04-2024--1.356,281.372,151.351,201.356,08
11-04-2024--1.366,611.369,281.349,111.356,46
10-04-2024--1.367,841.376,901.355,301.365,89
09-04-2024--1.375,321.376,781.365,581.368,03
08-04-2024--1.371,001.378,081.368,091.375,51
05-04-2024--1.386,671.386,671.363,901.370,49
04-04-2024--1.386,791.390,511.384,631.386,86
03-04-2024--1.381,771.389,281.381,771.386,98
02-04-2024--1.398,981.404,131.380,971.381,96
28-03-2024--1.401,221.403,671.399,271.399,94
27-03-2024--1.392,931.401,241.392,931.398,93
26-03-2024--1.384,911.393,901.384,911.393,12
25-03-2024--1.388,141.388,991.380,601.385,10
22-03-2024--1.393,641.393,641.385,481.388,71
21-03-2024--1.382,231.395,261.382,231.392,01
20-03-2024--1.385,441.385,441.376,991.382,42
19-03-2024--1.377,751.385,891.375,241.385,63
18-03-2024--1.380,821.383,781.374,881.377,94
15-03-2024--1.380,851.388,431.379,641.381,35
14-03-2024--1.384,091.389,621.379,011.381,04
13-03-2024--1.378,041.387,761.378,041.384,28
12-03-2024--1.364,431.378,951.364,431.378,23
11-03-2024--1.368,181.368,181.358,531.364,62
08-03-2024--1.369,981.372,031.367,161.368,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?