Close sub menu
ESGL EZ 40 NR
ESGL EZ 40 NR 3424,680 -3,56 -0,10% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--3.426,993.454,923.424,353.430,10
02-05-2024--3.431,443.438,233.421,893.424,68
30-04-2024--3.467,833.470,183.424,403.428,24
29-04-2024--3.472,843.487,833.463,623.464,05
26-04-2024--3.426,963.475,023.426,963.469,02
25-04-2024--3.452,353.454,633.396,523.423,85
24-04-2024--3.466,953.478,883.447,753.452,35
23-04-2024--3.417,023.470,333.417,023.466,95
22-04-2024--3.388,373.421,943.388,373.416,45
19-04-2024--3.384,053.387,573.352,413.384,08
18-04-2024--3.357,573.386,903.357,573.384,05
17-04-2024--3.343,703.385,543.343,703.357,57
16-04-2024--3.389,253.389,253.335,263.343,70
15-04-2024--3.385,573.422,023.382,993.389,25
12-04-2024--3.386,073.425,703.373,403.385,57
11-04-2024--3.411,393.418,063.367,723.386,07
10-04-2024--3.414,003.436,603.382,703.409,14
09-04-2024--3.432,213.435,853.407,893.414,00
08-04-2024--3.420,943.438,613.413,693.432,21
05-04-2024--3.458,623.458,623.401,833.418,27
04-04-2024--3.458,463.467,723.453,063.458,62
03-04-2024--3.445,453.464,173.445,453.458,46
02-04-2024--3.487,883.500,703.443,013.445,45
28-03-2024--3.491,063.497,163.486,193.487,88
27-03-2024--3.469,933.490,633.469,933.484,89
26-03-2024--3.449,483.471,883.449,483.469,93
25-03-2024--3.457,063.459,173.438,293.449,48
22-03-2024--3.469,323.469,323.449,003.457,06
21-03-2024--3.440,453.472,883.440,453.464,80
20-03-2024--3.447,973.447,973.426,953.440,45
19-03-2024--3.428,373.448,613.422,123.447,97
18-03-2024--3.435,533.442,883.420,753.428,37
15-03-2024--3.434,193.453,043.431,193.435,44
14-03-2024--3.441,773.455,513.429,143.434,19
13-03-2024--3.426,273.450,433.426,273.441,77
12-03-2024--3.391,963.428,053.391,963.426,27
11-03-2024--3.400,813.400,813.376,853.391,96
08-03-2024--3.403,893.408,993.396,893.400,81
07-03-2024--3.373,233.409,103.358,293.403,89
06-03-2024--3.368,263.381,613.363,903.373,23
05-03-2024--3.374,363.374,463.362,523.368,26
04-03-2024--3.369,443.374,363.364,023.374,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?