Close sub menu
ESGL US 20 D
Koers
ESGL US 20 D 1521,150 +0,27 +0,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.520,941.536,831.520,941.532,02
02-05-2024--1.520,461.524,361.507,371.521,15
30-04-2024--1.540,131.540,131.520,861.520,88
29-04-2024--1.538,101.544,071.532,151.540,34
26-04-2024--1.532,841.542,881.523,421.538,73
25-04-2024--1.533,291.538,431.522,751.533,05
24-04-2024--1.532,091.535,501.524,901.533,50
23-04-2024--1.512,981.536,261.512,981.532,30
22-04-2024--1.506,311.522,441.504,021.513,19
19-04-2024--1.521,381.521,581.502,951.506,93
18-04-2024--1.527,361.532,341.516,181.521,59
17-04-2024--1.542,241.545,341.524,211.527,20
16-04-2024--1.538,081.549,321.537,391.542,45
15-04-2024--1.553,131.566,201.533,871.538,29
12-04-2024--1.583,201.583,201.550,471.553,77
11-04-2024--1.576,321.588,941.570,931.583,42
10-04-2024--1.596,391.596,391.569,761.576,54
09-04-2024--1.588,831.596,501.576,861.596,39
08-04-2024--1.591,861.594,401.585,141.587,91
05-04-2024--1.581,441.600,081.581,441.592,52
04-04-2024--1.610,841.624,911.581,221.581,66
03-04-2024--1.622,871.622,871.606,981.611,06
02-04-2024--1.638,821.638,821.610,941.622,63
28-03-2024--1.635,461.642,381.635,461.639,95
27-03-2024--1.621,861.637,161.621,861.635,68
26-03-2024--1.624,941.628,741.621,701.622,02
25-03-2024--1.632,041.632,041.621,051.625,16
22-03-2024--1.636,541.637,721.630,341.632,71
21-03-2024--1.635,291.647,311.635,291.636,77
20-03-2024--1.626,151.632,891.618,201.619,53
19-03-2024--1.622,671.626,571.610,901.624,91
18-03-2024--1.610,521.629,451.610,521.622,89
15-03-2024--1.627,011.627,011.609,051.611,18
14-03-2024--1.645,511.645,511.618,791.627,23
13-03-2024--1.659,571.659,571.641,851.644,92
12-03-2024--1.632,041.660,191.632,041.659,54
11-03-2024--1.629,051.634,651.622,481.632,26
08-03-2024--1.648,731.660,451.628,031.629,72
07-03-2024--1.632,811.650,791.632,811.648,95
06-03-2024--1.617,741.640,381.617,741.637,55
05-03-2024--1.636,931.636,931.608,891.617,63
04-03-2024--1.624,351.646,101.624,351.637,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?