Close sub menu
ESGL US 20 NR
ESGL US 20 NR 3842,790 +35,18 +0,92% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--3.807,613.847,393.807,613.842,79
02-05-2024--3.805,893.815,643.773,123.807,61
30-04-2024--3.854,063.854,063.805,833.805,89
29-04-2024--3.848,463.863,383.833,563.854,06
26-04-2024--3.833,733.858,823.810,153.848,46
25-04-2024--3.834,313.847,173.807,973.833,73
24-04-2024--3.830,803.839,323.812,833.834,31
23-04-2024--3.782,503.840,693.782,503.830,80
22-04-2024--3.765,323.805,623.759,583.782,50
19-04-2024--3.801,413.801,913.755,373.765,32
18-04-2024--3.815,823.828,273.787,903.801,41
17-04-2024--3.852,473.860,223.807,453.814,92
16-04-2024--3.841,553.869,643.839,843.852,47
15-04-2024--3.878,603.911,233.830,533.841,55
12-04-2024--3.952,063.952,063.870,363.878,60
11-04-2024--3.934,353.965,853.920,913.952,06
10-04-2024--3.983,883.983,883.917,443.934,35
09-04-2024--3.964,483.983,623.934,613.983,36
08-04-2024--3.971,513.977,823.954,743.961,63
05-04-2024--3.943,893.990,373.943,893.971,51
04-04-2024--4.016,654.051,723.942,803.943,89
03-04-2024--4.046,094.046,094.006,484.016,65
02-04-2024--4.085,274.085,274.015,804.044,93
28-03-2024--4.074,084.091,344.074,084.085,27
27-03-2024--4.039,664.077,764.039,664.074,08
26-03-2024--4.046,784.056,234.038,714.039,50
25-03-2024--4.063,904.063,904.036,534.046,78
22-03-2024--4.073,444.076,374.057,994.063,90
21-03-2024--4.069,754.099,674.069,754.073,44
20-03-2024--4.046,454.063,304.026,694.029,99
19-03-2024--4.037,244.046,954.007,984.042,83
18-03-2024--4.006,484.053,554.006,484.037,24
15-03-2024--4.045,834.045,834.001,184.006,48
14-03-2024--4.091,284.091,284.024,864.045,83
13-03-2024--4.125,664.125,664.081,624.089,25
12-03-2024--4.056,684.126,654.056,684.125,03
11-03-2024--4.048,704.062,614.032,384.056,68
08-03-2024--4.095,914.125,034.044,494.048,70
07-03-2024--4.055,814.100,474.055,814.095,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?