Close sub menu
ESGL US 20
ESGL US 20 2795,540 +4,06 +0,15% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-04-2024--2.791,482.802,302.780,682.795,54
26-04-2024--2.780,802.799,002.763,702.791,48
25-04-2024--2.781,222.790,552.762,112.780,80
24-04-2024--2.778,672.784,852.765,642.781,22
23-04-2024--2.743,642.785,852.743,642.778,67
22-04-2024--2.731,182.760,412.727,022.743,64
19-04-2024--2.757,362.757,712.723,962.731,18
18-04-2024--2.767,812.776,842.747,552.757,36
17-04-2024--2.795,052.800,682.762,392.767,81
16-04-2024--2.787,132.807,512.785,892.795,05
15-04-2024--2.814,012.837,692.779,142.787,13
12-04-2024--2.867,302.867,302.808,042.814,01
11-04-2024--2.854,462.877,312.844,712.867,30
10-04-2024--2.890,402.890,402.842,192.854,46
09-04-2024--2.876,702.890,592.855,012.890,40
08-04-2024--2.883,872.888,452.871,692.876,70
05-04-2024--2.863,812.897,562.863,812.883,87
04-04-2024--2.916,642.942,112.863,022.863,81
03-04-2024--2.938,032.938,032.909,262.916,64
02-04-2024--2.967,322.967,322.916,872.938,03
28-03-2024--2.959,202.971,732.959,202.967,32
27-03-2024--2.934,192.961,872.934,192.959,20
26-03-2024--2.939,482.946,352.933,622.934,19
25-03-2024--2.951,922.951,922.932,042.939,48
22-03-2024--2.958,842.960,972.947,622.951,92
21-03-2024--2.956,172.977,902.956,172.958,84
20-03-2024--2.939,242.951,482.924,892.927,28
19-03-2024--2.932,552.939,602.911,302.936,61
18-03-2024--2.910,202.944,402.910,202.932,55
15-03-2024--2.938,792.938,792.906,352.910,20
14-03-2024--2.971,822.971,822.923,552.938,79
13-03-2024--2.998,282.998,282.966,272.971,82
12-03-2024--2.948,602.999,462.948,602.998,28
11-03-2024--2.942,802.952,912.930,942.948,60
08-03-2024--2.977,122.998,282.939,742.942,80
07-03-2024--2.947,972.980,432.947,972.977,12
06-03-2024--2.920,362.961,242.920,362.956,13
05-03-2024--2.955,212.955,212.904,592.920,36
04-03-2024--2.932,112.971,352.932,112.955,21
01-03-2024--2.890,702.933,082.890,702.932,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?