Close sub menu
ESGL EZ 40 GR
Koers
ESGL EZ 40 GR 4191,510 +2,19 +0,05% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.189,324.193,024.174,434.191,51
16-05-2024--4.199,374.202,144.185,994.189,32
15-05-2024--4.172,434.201,404.171,524.198,11
14-05-2024--4.142,754.173,934.142,754.170,41
13-05-2024--4.142,344.151,384.130,844.142,75
10-05-2024--4.123,534.154,684.123,534.142,34
09-05-2024--4.114,214.126,454.096,244.122,58
08-05-2024--4.092,024.119,404.092,024.111,69
07-05-2024--4.020,654.094,244.020,654.092,02
06-05-2024--3.997,814.033,303.994,734.020,65
03-05-2024--3.989,404.021,913.986,323.993,02
02-05-2024--3.993,684.001,583.982,573.985,82
30-04-2024--4.035,334.038,053.984,803.989,27
29-04-2024--4.039,684.057,124.028,954.029,46
26-04-2024--3.985,184.041,053.985,184.034,08
25-04-2024--4.013,434.016,083.948,523.980,29
24-04-2024--4.030,404.044,274.008,074.013,43
23-04-2024--3.972,354.034,323.972,354.030,40
22-04-2024--3.938,853.977,863.938,853.971,48
19-04-2024--3.931,943.936,023.895,173.931,96
18-04-2024--3.901,163.935,243.901,163.931,94
17-04-2024--3.885,053.933,663.885,053.901,16
16-04-2024--3.937,983.937,983.875,243.885,05
15-04-2024--3.933,703.976,043.930,703.937,98
12-04-2024--3.934,273.980,323.919,563.933,70
11-04-2024--3.963,693.971,443.912,963.934,27
10-04-2024--3.965,783.992,043.929,423.960,14
09-04-2024--3.986,943.991,173.958,683.965,78
08-04-2024--3.973,853.994,373.965,433.986,94
05-04-2024--4.016,884.016,883.950,933.970,03
04-04-2024--4.016,704.027,464.010,434.016,88
03-04-2024--4.001,594.023,344.001,594.016,70
02-04-2024--4.050,874.065,753.998,754.001,59
28-03-2024--4.054,564.061,644.048,904.050,87
27-03-2024--4.028,354.052,384.028,354.045,71
26-03-2024--4.004,604.030,614.004,604.028,35
25-03-2024--4.013,404.015,853.991,624.004,60
22-03-2024--4.027,634.027,634.004,064.013,40
21-03-2024--3.991,314.028,943.991,314.019,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?