Close sub menu
EN LC300WLD PAB NR
Koers
EN LC300WLD PAB NR 4533,120 +26,52 +0,59% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--4.503,334.539,524.503,334.533,12
02-05-2024--4.503,424.516,204.484,564.506,60
30-04-2024--4.545,554.546,404.507,704.507,70
29-04-2024--4.534,964.543,924.520,324.529,58
26-04-2024--4.479,354.533,324.478,974.532,85
25-04-2024--4.464,954.478,174.446,414.476,67
24-04-2024--4.516,204.520,674.479,684.486,62
23-04-2024--4.458,194.500,374.455,754.496,30
22-04-2024--4.410,034.461,394.410,034.453,26
19-04-2024--4.443,734.443,734.390,824.391,20
18-04-2024--4.447,954.478,114.443,554.462,01
17-04-2024--4.476,734.504,454.443,764.451,71
16-04-2024--4.507,054.507,054.474,424.486,82
15-04-2024--4.528,204.568,514.519,994.519,99
12-04-2024--4.563,284.588,564.535,084.545,07
11-04-2024--4.533,574.546,744.513,464.546,74
10-04-2024--4.529,624.541,174.507,824.531,35
09-04-2024--4.545,914.545,914.503,684.530,34
08-04-2024--4.547,434.554,454.536,874.540,28
05-04-2024--4.541,704.548,204.514,714.546,87
04-04-2024--4.590,534.603,904.546,834.546,83
03-04-2024--4.589,834.605,114.579,034.585,11
02-04-2024--4.652,174.661,024.572,764.595,15
28-03-2024--4.638,504.653,294.632,994.643,24
27-03-2024--4.626,014.654,084.619,084.638,06
26-03-2024--4.628,664.642,444.616,664.618,08
25-03-2024--4.642,314.651,564.618,004.631,37
22-03-2024--4.630,444.659,404.623,964.650,09
21-03-2024--4.579,754.637,754.579,754.620,31
20-03-2024--4.561,084.573,134.551,534.554,75
19-03-2024--4.547,464.570,494.516,834.563,84
18-03-2024--4.529,924.570,184.525,194.546,61
15-03-2024--4.542,894.550,344.513,104.518,34
14-03-2024--4.565,504.579,884.529,704.543,13
13-03-2024--4.555,694.577,884.545,824.562,57
12-03-2024--4.484,264.557,264.482,554.557,26
11-03-2024--4.529,564.529,634.478,954.488,23
08-03-2024--4.590,314.623,994.524,654.525,21
07-03-2024--4.535,514.585,914.523,574.585,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?