Close sub menu
EN LC300WLD PAB
EN LC300WLD PAB 3177,810 +18,00 +0,57% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-05-2024--3.185,653.200,263.185,65--
06-05-2024--3.159,013.180,113.154,933.177,81
03-05-2024--3.139,053.164,283.139,053.159,81
02-05-2024--3.139,343.148,253.126,193.141,56
30-04-2024--3.169,033.169,623.142,593.142,59
29-04-2024--3.165,003.171,263.154,773.161,24
26-04-2024--3.130,663.168,393.130,403.168,06
25-04-2024--3.121,073.130,313.108,103.129,26
24-04-2024--3.157,163.160,283.131,633.136,48
23-04-2024--3.116,603.146,093.114,903.143,24
22-04-2024--3.083,213.119,123.083,213.113,43
19-04-2024--3.107,423.107,423.070,423.070,68
18-04-2024--3.110,573.131,673.107,503.120,41
17-04-2024--3.130,903.150,293.107,843.113,40
16-04-2024--3.152,113.152,113.129,283.137,96
15-04-2024--3.167,353.195,553.161,613.161,61
12-04-2024--3.191,983.209,673.172,253.179,24
11-04-2024--3.171,723.180,953.157,653.180,95
10-04-2024--3.170,133.178,213.154,883.171,34
09-04-2024--3.181,563.181,563.152,013.170,67
08-04-2024--3.182,673.187,593.175,283.177,67
05-04-2024--3.178,833.183,373.159,933.182,44
04-04-2024--3.213,013.222,363.182,413.182,41
03-04-2024--3.212,623.223,323.205,073.209,32
02-04-2024--3.256,323.262,523.200,743.216,41
28-03-2024--3.246,753.257,113.242,893.250,07
27-03-2024--3.241,103.260,763.236,243.249,54
26-03-2024--3.242,993.252,653.234,583.235,58
25-03-2024--3.252,553.259,043.235,533.244,89
22-03-2024--3.244,293.264,593.239,753.258,07
21-03-2024--3.210,353.251,023.210,353.238,79
20-03-2024--3.198,783.207,233.192,083.194,34
19-03-2024--3.189,223.205,383.167,753.200,72
18-03-2024--3.176,933.205,163.173,613.183,55
15-03-2024--3.186,043.191,263.165,143.168,81
14-03-2024--3.202,003.212,103.176,893.186,31
13-03-2024--3.195,773.211,343.188,853.200,60
12-03-2024--3.145,713.196,923.144,513.196,92
11-03-2024--3.177,553.177,603.142,053.148,56
08-03-2024--3.220,173.243,803.174,113.174,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?