Close sub menu
CAC TELECOM NR
Koers
CAC TELECOM NR 1606,420 +22,76 +1,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.589,121.606,421.588,161.606,42
21-11-2024--1.597,491.600,501.581,931.583,66
20-11-2024--1.597,031.601,461.589,781.596,62
19-11-2024--1.589,031.595,901.577,581.595,31
18-11-2024--1.582,631.594,111.580,121.588,74
15-11-2024--1.578,361.588,781.574,881.582,63
14-11-2024--1.562,651.580,201.562,651.577,49
13-11-2024--1.572,721.578,631.559,391.562,53
12-11-2024--1.598,641.601,151.569,471.572,97
11-11-2024--1.598,011.614,601.598,011.608,12
08-11-2024--1.585,321.602,001.585,271.596,81
07-11-2024--1.607,431.619,691.585,731.585,73
06-11-2024--1.626,231.626,831.594,831.607,42
05-11-2024--1.629,111.639,971.624,351.626,23
04-11-2024--1.624,461.639,431.620,141.631,99
01-11-2024--1.634,041.644,781.624,211.624,21
31-10-2024--1.615,501.634,091.604,101.634,08
30-10-2024--1.636,361.636,361.602,091.615,61
29-10-2024--1.633,341.638,131.625,071.636,26
28-10-2024--1.636,731.643,591.623,871.628,32
25-10-2024--1.656,371.657,801.626,581.635,65
24-10-2024--1.639,641.675,841.639,641.656,24
23-10-2024--1.636,611.648,511.632,161.639,62
22-10-2024--1.637,341.637,341.620,721.636,92
21-10-2024--1.648,701.648,701.631,741.637,34
18-10-2024--1.661,961.661,961.644,391.649,06
17-10-2024--1.655,991.671,631.654,431.662,07
16-10-2024--1.636,611.663,801.636,611.655,97
15-10-2024--1.630,291.641,421.624,241.633,73
14-10-2024--1.630,321.638,761.625,541.625,54
11-10-2024--1.648,211.648,211.623,131.628,17
10-10-2024--1.649,511.657,341.645,121.648,21
09-10-2024--1.641,691.652,201.640,691.650,22
08-10-2024--1.622,381.652,271.622,381.641,69
07-10-2024--1.602,611.629,511.596,731.622,38
04-10-2024--1.604,061.619,151.594,921.602,05
03-10-2024--1.658,681.659,191.579,691.601,20
02-10-2024--1.680,561.680,561.651,771.658,68
01-10-2024--1.678,351.685,531.672,861.680,43
30-09-2024--1.699,161.699,421.670,951.678,30
27-09-2024--1.697,611.705,421.691,981.699,16
26-09-2024--1.728,991.733,221.682,391.702,63
25-09-2024--1.747,541.747,541.715,501.726,84
24-09-2024--1.756,991.757,451.728,091.747,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?