Close sub menu
CAC TELECOM NR
Koers
CAC TELECOM NR 2084,340 +8,82 +0,42% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.075,552.092,362.075,552.084,34
08-05-2025--2.095,052.095,952.073,232.075,52
07-05-2025--2.127,282.127,702.093,382.104,60
06-05-2025--2.117,392.122,382.101,272.118,46
05-05-2025--2.081,942.119,632.081,432.109,31
02-05-2025--2.089,322.093,782.073,102.081,85
30-04-2025--2.053,472.088,562.051,052.088,56
29-04-2025--2.027,712.048,082.020,772.044,65
28-04-2025--2.018,752.039,782.017,712.027,71
25-04-2025--2.066,752.068,662.018,162.018,16
24-04-2025--2.053,832.080,762.035,312.077,04
23-04-2025--2.094,582.097,312.051,422.068,53
22-04-2025--2.072,482.102,562.067,352.093,80
17-04-2025--2.060,622.082,692.053,912.073,79
16-04-2025--2.051,952.073,782.042,982.060,62
15-04-2025--2.038,842.053,662.029,752.053,66
14-04-2025--2.022,292.040,312.018,042.023,34
11-04-2025--1.979,452.028,191.977,782.007,62
10-04-2025--1.975,551.990,261.959,041.978,90
09-04-2025--1.955,241.969,851.915,161.969,85
08-04-2025--1.981,051.983,541.934,611.973,58
07-04-2025--2.004,802.010,351.869,431.979,26
04-04-2025--2.050,912.068,631.995,102.008,93
03-04-2025--1.988,272.052,341.988,272.051,06
02-04-2025--2.007,622.013,361.984,111.988,28
01-04-2025--2.009,652.027,902.001,082.007,99
31-03-2025--1.977,832.013,641.974,062.007,11
28-03-2025--1.985,662.007,451.978,661.980,56
27-03-2025--1.980,122.017,091.972,651.975,39
26-03-2025--1.945,791.990,041.896,151.985,25
25-03-2025--1.941,861.962,861.937,911.945,48
24-03-2025--1.974,241.981,251.941,941.941,97
21-03-2025--1.989,781.994,901.967,671.974,25
20-03-2025--1.994,592.001,191.975,561.985,38
19-03-2025--2.016,662.016,661.987,131.993,01
18-03-2025--2.030,082.037,232.009,122.021,90
17-03-2025--2.025,922.043,282.018,992.028,07
14-03-2025--2.041,932.044,662.009,092.023,18
13-03-2025--2.033,212.050,942.026,122.042,00
12-03-2025--2.057,012.058,762.014,472.033,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?