Close sub menu
CAC TELECOM NR
Koers
CAC TELECOM NR 1743,940 +16,03 +0,93% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.727,911.743,961.727,131.743,94
20-02-2025--1.722,671.727,911.715,951.727,91
19-02-2025--1.730,071.730,071.712,861.722,67
18-02-2025--1.730,341.733,561.711,531.729,80
17-02-2025--1.738,191.745,481.725,351.730,31
14-02-2025--1.766,221.766,221.728,511.738,62
13-02-2025--1.717,571.782,061.717,571.766,14
12-02-2025--1.700,391.725,921.700,391.716,91
11-02-2025--1.691,461.710,561.691,461.700,36
10-02-2025--1.684,791.703,581.684,141.691,46
07-02-2025--1.665,671.691,021.662,491.685,20
06-02-2025--1.656,931.676,181.653,961.665,66
05-02-2025--1.653,371.656,911.647,251.656,91
04-02-2025--1.654,641.655,101.639,551.650,44
03-02-2025--1.646,631.655,201.639,151.655,20
31-01-2025--1.650,721.652,411.641,321.646,63
30-01-2025--1.645,001.655,981.641,011.650,72
29-01-2025--1.658,371.658,481.641,361.650,87
28-01-2025--1.641,361.666,041.637,121.658,73
27-01-2025--1.621,341.658,891.621,321.641,15
24-01-2025--1.627,341.638,221.614,761.621,38
23-01-2025--1.631,651.636,981.622,701.627,34
22-01-2025--1.647,451.650,681.627,121.631,54
21-01-2025--1.644,731.650,901.633,341.647,88
20-01-2025--1.631,421.648,351.626,821.644,64
17-01-2025--1.617,811.640,181.617,811.631,32
16-01-2025--1.606,641.621,061.598,001.617,76
15-01-2025--1.600,301.612,401.597,731.606,64
14-01-2025--1.568,331.591,991.568,331.582,41
13-01-2025--1.553,511.582,131.552,821.567,82
10-01-2025--1.545,911.563,711.544,051.553,49
09-01-2025--1.542,341.552,521.533,441.546,29
08-01-2025--1.549,671.549,711.520,301.542,33
07-01-2025--1.549,061.564,371.532,481.549,41
06-01-2025--1.547,021.556,441.542,081.549,05
03-01-2025--1.557,121.567,931.540,231.547,01
02-01-2025--1.547,151.565,311.547,151.556,95
31-12-2024--1.547,151.548,131.541,171.546,90
30-12-2024--1.537,841.547,871.537,141.546,73
27-12-2024--1.525,401.539,401.522,611.537,83
24-12-2024--1.521,981.537,541.521,981.525,40
23-12-2024--1.521,071.526,441.512,451.521,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?