Close sub menu
CAC TELECOM NR
Koers
CAC TELECOM NR 1731,290 +10,08 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.721,211.731,291.720,821.731,29
16-05-2024--1.706,481.721,211.696,311.721,21
15-05-2024--1.697,281.715,841.694,161.706,51
14-05-2024--1.682,481.702,961.682,481.697,28
13-05-2024--1.673,921.687,341.673,921.682,46
10-05-2024--1.674,521.691,071.673,751.673,92
09-05-2024--1.665,281.688,301.665,281.674,16
08-05-2024--1.652,421.668,361.652,321.665,33
07-05-2024--1.650,611.663,241.647,091.652,42
06-05-2024--1.658,361.665,531.649,831.650,06
03-05-2024--1.650,501.669,851.645,881.656,27
02-05-2024--1.653,041.653,321.641,851.650,46
30-04-2024--1.666,061.672,041.637,411.651,07
29-04-2024--1.669,141.695,511.666,081.666,08
26-04-2024--1.676,761.684,301.666,821.668,84
25-04-2024--1.690,431.698,421.671,651.676,72
24-04-2024--1.758,221.758,221.689,661.701,60
23-04-2024--1.763,731.771,691.758,261.758,31
22-04-2024--1.736,541.770,331.736,541.763,33
19-04-2024--1.707,991.738,261.707,991.730,96
18-04-2024--1.688,231.709,651.685,021.707,99
17-04-2024--1.674,691.696,001.669,551.687,73
16-04-2024--1.669,601.675,751.652,721.675,04
15-04-2024--1.675,221.676,191.658,161.660,74
12-04-2024--1.666,941.682,931.666,941.675,19
11-04-2024--1.672,841.690,591.665,141.666,92
10-04-2024--1.699,331.702,541.672,941.672,94
09-04-2024--1.707,051.707,811.695,711.699,33
08-04-2024--1.714,971.714,971.703,361.707,04
05-04-2024--1.737,291.737,571.709,401.714,77
04-04-2024--1.739,831.751,881.736,781.737,36
03-04-2024--1.740,621.755,551.739,651.739,83
02-04-2024--1.746,791.758,071.737,781.742,16
28-03-2024--1.730,861.751,351.730,861.746,69
27-03-2024--1.705,411.740,301.705,191.730,56
26-03-2024--1.701,411.707,241.687,551.704,80
25-03-2024--1.696,271.711,581.693,661.701,51
22-03-2024--1.685,271.707,341.685,271.696,48
21-03-2024--1.701,691.706,911.683,231.685,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?