Close sub menu
CAC TELECOM NR
Koers
CAC TELECOM NR 1631,320 +13,56 +0,84% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.617,811.640,181.617,811.631,32
16-01-2025--1.606,641.621,061.598,001.617,76
15-01-2025--1.600,301.612,401.597,731.606,64
14-01-2025--1.568,331.591,991.568,331.582,41
13-01-2025--1.553,511.582,131.552,821.567,82
10-01-2025--1.545,911.563,711.544,051.553,49
09-01-2025--1.542,341.552,521.533,441.546,29
08-01-2025--1.549,671.549,711.520,301.542,33
07-01-2025--1.549,061.564,371.532,481.549,41
06-01-2025--1.547,021.556,441.542,081.549,05
03-01-2025--1.557,121.567,931.540,231.547,01
02-01-2025--1.547,151.565,311.547,151.556,95
31-12-2024--1.547,151.548,131.541,171.546,90
30-12-2024--1.537,841.547,871.537,141.546,73
27-12-2024--1.525,401.539,401.522,611.537,83
24-12-2024--1.521,981.537,541.521,981.525,40
23-12-2024--1.521,071.526,441.512,451.521,99
20-12-2024--1.532,001.532,001.513,131.521,70
19-12-2024--1.545,611.545,811.518,501.532,01
18-12-2024--1.556,491.556,681.543,841.545,65
17-12-2024--1.555,011.566,831.549,091.556,49
16-12-2024--1.566,241.567,381.552,281.564,40
13-12-2024--1.562,661.566,991.551,981.565,36
12-12-2024--1.559,141.569,971.555,741.562,68
11-12-2024--1.586,801.586,801.558,901.559,09
10-12-2024--1.592,831.596,721.582,691.586,78
09-12-2024--1.588,911.602,331.587,701.593,12
06-12-2024--1.584,481.603,941.581,041.588,24
05-12-2024--1.535,391.578,181.535,391.573,04
04-12-2024--1.573,431.573,431.528,051.535,50
03-12-2024--1.620,211.620,211.568,221.573,38
02-12-2024--1.600,481.604,631.580,691.587,89
29-11-2024--1.604,281.604,281.588,841.600,43
28-11-2024--1.602,301.616,371.602,051.604,28
27-11-2024--1.607,521.607,521.586,721.602,27
26-11-2024--1.615,621.620,601.601,691.607,52
25-11-2024--1.606,831.615,571.596,441.615,57
22-11-2024--1.589,121.606,421.588,161.606,42
21-11-2024--1.597,491.600,501.581,931.583,66
20-11-2024--1.597,031.601,461.589,781.596,62
19-11-2024--1.589,031.595,901.577,581.595,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?