Close sub menu
CAC TELECOM NR
Koers
CAC TELECOM NR 2007,110 +26,55 +1,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.977,832.013,641.974,062.007,11
28-03-2025--1.985,662.007,451.978,661.980,56
27-03-2025--1.980,122.017,091.972,651.975,39
26-03-2025--1.945,791.990,041.896,151.985,25
25-03-2025--1.941,861.962,861.937,911.945,48
24-03-2025--1.974,241.981,251.941,941.941,97
21-03-2025--1.989,781.994,901.967,671.974,25
20-03-2025--1.994,592.001,191.975,561.985,38
19-03-2025--2.016,662.016,661.987,131.993,01
18-03-2025--2.030,082.037,232.009,122.021,90
17-03-2025--2.025,922.043,282.018,992.028,07
14-03-2025--2.041,932.044,662.009,092.023,18
13-03-2025--2.033,212.050,942.026,122.042,00
12-03-2025--2.057,012.058,762.014,472.033,22
11-03-2025--2.066,502.084,332.052,392.060,18
10-03-2025--2.009,162.074,482.009,162.066,44
07-03-2025--2.015,012.020,461.975,452.005,50
06-03-2025--2.014,752.060,851.962,272.018,92
05-03-2025--1.920,712.045,451.904,072.014,44
04-03-2025--1.849,051.934,511.844,361.920,56
03-03-2025--1.821,281.858,551.799,731.849,00
28-02-2025--1.813,761.829,681.812,851.826,41
27-02-2025--1.793,681.815,451.790,601.815,45
26-02-2025--1.794,541.798,841.777,131.794,41
25-02-2025--1.760,891.798,461.760,891.794,44
24-02-2025--1.743,941.763,591.741,311.760,89
21-02-2025--1.727,911.743,961.727,131.743,94
20-02-2025--1.722,671.727,911.715,951.727,91
19-02-2025--1.730,071.730,071.712,861.722,67
18-02-2025--1.730,341.733,561.711,531.729,80
17-02-2025--1.738,191.745,481.725,351.730,31
14-02-2025--1.766,221.766,221.728,511.738,62
13-02-2025--1.717,571.782,061.717,571.766,14
12-02-2025--1.700,391.725,921.700,391.716,91
11-02-2025--1.691,461.710,561.691,461.700,36
10-02-2025--1.684,791.703,581.684,141.691,46
07-02-2025--1.665,671.691,021.662,491.685,20
06-02-2025--1.656,931.676,181.653,961.665,66
05-02-2025--1.653,371.656,911.647,251.656,91
04-02-2025--1.654,641.655,101.639,551.650,44
03-02-2025--1.646,631.655,201.639,151.655,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?