Close sub menu
CAC TELECOM NR
Koers
CAC TELECOM NR 2214,880 +3,11 +0,14% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.211,452.223,642.205,762.214,88
07-07-2025--2.252,212.264,992.194,342.211,77
04-07-2025--2.238,432.253,392.236,422.252,04
03-07-2025--2.250,212.256,022.228,432.238,43
02-07-2025--2.257,602.279,042.237,732.250,10
01-07-2025--2.213,792.242,702.209,122.237,28
30-06-2025--2.183,352.200,122.183,352.198,74
27-06-2025--2.161,102.187,212.153,162.183,36
26-06-2025--2.143,162.166,322.143,162.160,23
25-06-2025--2.166,982.166,982.134,262.143,17
24-06-2025--2.180,102.181,252.162,922.166,53
23-06-2025--2.183,022.200,022.170,662.174,99
20-06-2025--2.139,912.195,622.139,912.182,97
19-06-2025--2.143,552.170,442.140,422.141,75
18-06-2025--2.124,472.144,922.121,062.143,56
17-06-2025--2.116,012.124,722.081,532.124,60
16-06-2025--2.117,002.122,412.095,302.116,66
13-06-2025--2.111,842.127,632.094,842.116,99
12-06-2025--2.096,722.136,582.095,322.112,11
11-06-2025--2.086,972.101,832.082,742.097,47
10-06-2025--2.101,362.110,182.083,522.086,97
09-06-2025--2.106,442.117,922.098,002.101,36
06-06-2025--2.136,742.149,272.106,042.106,30
05-06-2025--2.148,052.153,422.127,592.137,17
04-06-2025--2.136,512.152,262.136,512.147,30
03-06-2025--2.210,372.210,372.134,362.136,47
02-06-2025--2.143,012.163,752.140,852.160,66
30-05-2025--2.157,972.168,842.143,012.143,01
29-05-2025--2.148,642.155,462.125,602.150,62
28-05-2025--2.154,642.164,152.146,462.148,23
27-05-2025--2.182,732.188,042.154,192.154,65
26-05-2025--2.177,022.187,132.172,602.182,72
23-05-2025--2.173,492.184,882.163,022.176,98
22-05-2025--2.176,792.183,052.158,632.183,05
21-05-2025--2.163,592.182,232.161,762.177,43
20-05-2025--2.095,272.168,002.095,272.168,00
19-05-2025--2.087,782.101,282.074,782.095,27
16-05-2025--2.073,222.091,722.065,332.088,05
15-05-2025--2.047,872.072,832.038,642.072,83
14-05-2025--2.028,702.058,012.025,862.038,31
13-05-2025--2.039,082.049,512.028,372.032,38
12-05-2025--2.083,962.087,232.028,782.039,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?