Close sub menu
CAC TECHNOLOGY NR
Koers
CAC TECHNOLOGY NR 2027,200 +23,74 +1,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.006,292.033,052.006,292.027,20
20-02-2025--1.995,432.008,521.987,762.003,46
19-02-2025--1.988,952.019,271.988,951.995,15
18-02-2025--2.048,862.048,861.982,751.988,95
17-02-2025--2.049,452.052,642.040,972.048,86
14-02-2025--2.030,692.060,052.023,382.049,44
13-02-2025--2.012,202.042,572.012,202.030,67
12-02-2025--2.001,082.013,291.993,782.009,68
11-02-2025--1.991,332.002,111.986,362.001,08
10-02-2025--1.984,011.997,761.981,471.991,32
07-02-2025--1.997,752.009,491.982,131.984,02
06-02-2025--2.015,942.017,801.992,181.997,75
05-02-2025--2.013,212.015,961.993,592.015,95
04-02-2025--1.925,062.013,721.924,682.013,43
03-02-2025--1.954,761.954,761.901,381.925,15
31-01-2025--1.940,051.967,951.940,051.954,78
30-01-2025--1.964,211.964,511.935,181.940,05
29-01-2025--1.956,081.977,591.956,081.964,25
28-01-2025--1.931,791.969,831.931,791.956,08
27-01-2025--1.933,251.937,531.889,451.930,33
24-01-2025--1.908,451.940,641.908,451.933,21
23-01-2025--1.903,291.909,741.897,111.908,45
22-01-2025--1.892,341.922,841.892,341.903,29
21-01-2025--1.881,271.894,801.875,311.892,34
20-01-2025--1.873,201.889,561.865,521.881,38
17-01-2025--1.855,241.880,811.852,821.873,13
16-01-2025--1.833,991.863,621.833,991.855,08
15-01-2025--1.817,811.849,151.815,321.833,99
14-01-2025--1.823,591.841,341.815,871.817,93
13-01-2025--1.836,181.836,181.802,261.823,59
10-01-2025--1.855,791.872,211.834,781.836,74
09-01-2025--1.859,271.863,841.846,981.856,07
08-01-2025--1.896,811.896,811.849,171.859,23
07-01-2025--1.884,071.902,961.881,601.896,81
06-01-2025--1.800,391.883,941.800,391.883,14
03-01-2025--1.823,321.823,941.793,131.800,39
02-01-2025--1.846,171.846,351.822,271.823,35
31-12-2024--1.816,241.846,171.810,831.846,17
30-12-2024--1.834,871.838,361.814,691.816,23
27-12-2024--1.830,971.846,801.828,321.834,91
24-12-2024--1.815,481.838,881.815,481.830,97
23-12-2024--1.810,591.821,451.800,991.815,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?