Close sub menu
CAC TECHNOLOGY NR
CAC TECHNOLOGY NR 1891,830 -9,36 -0,49% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2024--1.891,831.899,471.882,421.893,98
10-12-2024--1.901,191.901,191.885,321.891,83
09-12-2024--1.879,291.905,381.879,291.901,19
06-12-2024--1.849,541.880,711.846,771.879,28
05-12-2024--1.831,641.852,671.820,161.849,59
04-12-2024--1.790,901.836,941.790,901.831,56
03-12-2024--1.779,331.808,351.778,321.790,90
02-12-2024--1.799,611.799,611.774,641.779,43
29-11-2024--1.788,801.799,861.779,521.799,61
28-11-2024--1.781,251.798,941.781,251.788,80
27-11-2024--1.810,551.810,551.776,881.781,25
26-11-2024--1.817,641.830,951.797,041.810,56
25-11-2024--1.782,591.825,931.782,591.817,63
22-11-2024--1.766,011.793,511.766,011.782,59
21-11-2024--1.764,061.770,951.752,061.765,71
20-11-2024--1.771,581.784,101.757,741.764,07
19-11-2024--1.772,981.783,841.754,321.771,58
18-11-2024--1.769,081.782,051.758,301.772,98
15-11-2024--1.824,171.824,171.768,401.769,10
14-11-2024--1.793,371.828,601.793,371.824,20
13-11-2024--1.840,921.840,921.788,111.793,37
12-11-2024--1.848,111.862,871.822,491.840,92
11-11-2024--1.829,831.856,731.829,831.848,85
08-11-2024--1.842,431.848,291.823,141.829,84
07-11-2024--1.800,821.841,621.800,821.840,14
06-11-2024--1.792,931.838,261.790,881.800,79
05-11-2024--1.795,491.800,891.782,331.792,84
04-11-2024--1.826,401.826,401.793,121.795,50
01-11-2024--1.801,391.829,471.796,081.826,39
31-10-2024--1.829,111.836,031.790,781.801,35
30-10-2024--1.896,001.896,001.825,241.829,12
29-10-2024--1.881,541.899,971.881,541.896,01
28-10-2024--1.870,251.900,691.870,251.881,54
25-10-2024--1.906,261.906,261.867,031.870,26
24-10-2024--1.921,571.939,431.906,261.906,26
23-10-2024--1.930,591.950,181.918,131.921,58
22-10-2024--1.909,541.934,051.909,541.930,59
21-10-2024--1.935,991.945,741.906,931.909,54
18-10-2024--1.914,461.949,061.912,891.936,05
17-10-2024--1.899,981.930,961.899,981.914,48
16-10-2024--1.907,151.914,871.892,551.899,99
15-10-2024--1.956,511.971,271.907,151.907,15
14-10-2024--1.940,601.960,391.936,661.956,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?