Close sub menu
CAC TECHNOLOGY NR
CAC TECHNOLOGY NR 2326,290 +40,71 +1,78% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.285,582.343,292.285,582.326,29
23-04-2024--2.271,722.297,032.271,722.285,58
22-04-2024--2.257,182.281,812.257,182.271,50
19-04-2024--2.278,752.278,752.252,392.257,18
18-04-2024--2.294,482.296,902.261,732.283,82
17-04-2024--2.312,152.313,482.291,152.294,32
16-04-2024--2.330,652.330,652.291,172.312,15
15-04-2024--2.346,932.369,572.326,242.330,83
12-04-2024--2.370,742.394,522.335,842.346,90
11-04-2024--2.364,102.379,122.352,182.370,71
10-04-2024--2.387,542.404,862.355,802.364,11
09-04-2024--2.386,732.396,502.375,422.387,53
08-04-2024--2.379,332.395,462.373,852.388,20
05-04-2024--2.382,032.382,032.348,372.379,27
04-04-2024--2.384,242.390,362.361,532.382,31
03-04-2024--2.376,032.386,942.369,862.384,25
02-04-2024--2.416,892.436,132.376,602.376,60
28-03-2024--2.443,822.443,822.416,702.416,91
27-03-2024--2.441,272.448,832.430,192.443,80
26-03-2024--2.432,862.441,272.422,002.441,27
25-03-2024--2.448,932.450,152.416,312.432,86
22-03-2024--2.452,812.452,932.427,252.449,12
21-03-2024--2.448,472.479,632.431,912.452,76
20-03-2024--2.455,642.470,862.445,452.448,47
19-03-2024--2.495,672.495,672.442,092.456,00
18-03-2024--2.491,492.505,742.487,532.495,67
15-03-2024--2.527,912.527,912.489,872.490,42
14-03-2024--2.545,632.553,662.522,212.527,84
13-03-2024--2.557,982.574,612.545,292.545,29
12-03-2024--2.538,062.560,672.526,122.557,99
11-03-2024--2.543,742.543,742.516,732.538,09
08-03-2024--2.570,892.570,892.542,392.543,76
07-03-2024--2.528,252.570,892.519,622.570,89
06-03-2024--2.504,192.529,142.493,702.528,34
05-03-2024--2.556,462.556,462.500,312.504,13
04-03-2024--2.556,042.577,262.550,542.556,46
01-03-2024--2.536,292.561,132.526,722.555,08
29-02-2024--2.531,852.552,482.531,852.536,29
28-02-2024--2.556,062.556,062.523,292.531,81
27-02-2024--2.525,572.559,192.523,702.556,12
26-02-2024--2.541,972.543,362.525,002.525,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?