Close sub menu
CAC TECHNOLOGY NR
Koers
CAC TECHNOLOGY NR 1737,370 -100,46 -5,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.796,391.796,391.730,001.737,37
28-03-2025--1.837,841.837,841.787,221.796,48
27-03-2025--1.865,141.865,141.804,151.837,83
26-03-2025--1.898,881.904,341.863,271.865,15
25-03-2025--1.887,731.910,461.880,371.898,51
24-03-2025--1.886,021.904,051.869,931.887,67
21-03-2025--1.907,461.907,461.872,941.885,00
20-03-2025--1.918,321.928,181.897,131.907,65
19-03-2025--1.907,471.922,751.892,411.918,37
18-03-2025--1.902,181.930,991.900,901.907,64
17-03-2025--1.897,111.912,431.896,711.902,18
14-03-2025--1.868,811.900,171.861,591.897,13
13-03-2025--1.897,341.898,251.866,711.868,81
12-03-2025--1.897,991.927,461.883,101.897,33
11-03-2025--1.957,521.961,541.893,681.897,99
10-03-2025--1.952,731.981,371.937,971.957,59
07-03-2025--1.989,941.989,941.942,581.952,72
06-03-2025--1.915,751.995,801.915,751.989,65
05-03-2025--1.848,961.923,611.848,961.915,75
04-03-2025--1.914,661.914,661.847,281.848,80
03-03-2025--1.900,911.938,071.894,601.914,66
28-02-2025--1.906,281.906,281.875,001.889,98
27-02-2025--1.959,451.959,451.905,121.906,27
26-02-2025--1.972,671.978,181.957,871.959,45
25-02-2025--2.012,952.012,951.971,191.971,19
24-02-2025--2.027,202.037,401.997,432.012,94
21-02-2025--2.006,292.033,052.006,292.027,20
20-02-2025--1.995,432.008,521.987,762.003,46
19-02-2025--1.988,952.019,271.988,951.995,15
18-02-2025--2.048,862.048,861.982,751.988,95
17-02-2025--2.049,452.052,642.040,972.048,86
14-02-2025--2.030,692.060,052.023,382.049,44
13-02-2025--2.012,202.042,572.012,202.030,67
12-02-2025--2.001,082.013,291.993,782.009,68
11-02-2025--1.991,332.002,111.986,362.001,08
10-02-2025--1.984,011.997,761.981,471.991,32
07-02-2025--1.997,752.009,491.982,131.984,02
06-02-2025--2.015,942.017,801.992,181.997,75
05-02-2025--2.013,212.015,961.993,592.015,95
04-02-2025--1.925,062.013,721.924,682.013,43
03-02-2025--1.954,761.954,761.901,381.925,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?