Close sub menu
CAC TECHNOLOGY NR
Koers
CAC TECHNOLOGY NR 1873,130 +18,05 +0,97% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.855,241.880,811.852,821.873,13
16-01-2025--1.833,991.863,621.833,991.855,08
15-01-2025--1.817,811.849,151.815,321.833,99
14-01-2025--1.823,591.841,341.815,871.817,93
13-01-2025--1.836,181.836,181.802,261.823,59
10-01-2025--1.855,791.872,211.834,781.836,74
09-01-2025--1.859,271.863,841.846,981.856,07
08-01-2025--1.896,811.896,811.849,171.859,23
07-01-2025--1.884,071.902,961.881,601.896,81
06-01-2025--1.800,391.883,941.800,391.883,14
03-01-2025--1.823,321.823,941.793,131.800,39
02-01-2025--1.846,171.846,351.822,271.823,35
31-12-2024--1.816,241.846,171.810,831.846,17
30-12-2024--1.834,871.838,361.814,691.816,23
27-12-2024--1.830,971.846,801.828,321.834,91
24-12-2024--1.815,481.838,881.815,481.830,97
23-12-2024--1.810,591.821,451.800,991.815,48
20-12-2024--1.814,531.814,531.788,841.810,60
19-12-2024--1.848,751.848,751.796,391.814,52
18-12-2024--1.843,571.860,331.839,221.848,75
17-12-2024--1.840,181.855,161.831,731.843,61
16-12-2024--1.873,051.873,051.827,501.840,18
13-12-2024--1.874,551.885,741.869,671.872,02
12-12-2024--1.893,981.895,061.873,331.877,49
11-12-2024--1.891,831.899,471.882,421.893,98
10-12-2024--1.901,191.901,191.885,321.891,83
09-12-2024--1.879,291.905,381.879,291.901,19
06-12-2024--1.849,541.880,711.846,771.879,28
05-12-2024--1.831,641.852,671.820,161.849,59
04-12-2024--1.790,901.836,941.790,901.831,56
03-12-2024--1.779,331.808,351.778,321.790,90
02-12-2024--1.799,611.799,611.774,641.779,43
29-11-2024--1.788,801.799,861.779,521.799,61
28-11-2024--1.781,251.798,941.781,251.788,80
27-11-2024--1.810,551.810,551.776,881.781,25
26-11-2024--1.817,641.830,951.797,041.810,56
25-11-2024--1.782,591.825,931.782,591.817,63
22-11-2024--1.766,011.793,511.766,011.782,59
21-11-2024--1.764,061.770,951.752,061.765,71
20-11-2024--1.771,581.784,101.757,741.764,07
19-11-2024--1.772,981.783,841.754,321.771,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?