Close sub menu
CAC TECHNOLOGY NR
Koers
CAC TECHNOLOGY NR 1822,250 -14,41 -0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.836,661.836,661.809,391.822,25
03-07-2025--1.816,591.836,661.808,961.836,66
02-07-2025--1.784,291.817,771.775,191.816,42
01-07-2025--1.793,741.793,741.769,401.784,02
30-06-2025--1.798,631.814,611.791,631.793,54
27-06-2025--1.772,631.799,791.772,631.798,58
26-06-2025--1.769,701.787,261.764,781.772,59
25-06-2025--1.791,411.805,951.771,261.771,42
24-06-2025--1.768,981.812,541.768,981.791,40
23-06-2025--1.771,761.774,501.750,351.768,62
20-06-2025--1.782,901.803,581.765,241.771,05
19-06-2025--1.812,751.812,751.782,371.782,37
18-06-2025--1.822,441.825,751.803,201.812,75
17-06-2025--1.844,931.849,961.820,471.820,65
16-06-2025--1.826,901.846,701.826,881.844,99
13-06-2025--1.851,841.851,841.813,111.826,26
12-06-2025--1.864,311.864,311.834,181.851,83
11-06-2025--1.866,951.873,061.853,971.864,22
10-06-2025--1.845,041.866,601.836,491.866,60
09-06-2025--1.832,801.846,271.825,911.845,04
06-06-2025--1.835,531.847,231.807,531.832,80
05-06-2025--1.834,001.848,331.822,611.835,53
04-06-2025--1.777,611.837,541.777,611.833,91
03-06-2025--1.754,081.777,741.750,431.777,43
02-06-2025--1.782,061.782,061.744,831.752,93
30-05-2025--1.801,501.808,961.782,041.782,06
29-05-2025--1.802,661.834,021.799,541.801,50
28-05-2025--1.818,971.822,271.801,891.802,57
27-05-2025--1.806,321.827,511.804,611.818,97
26-05-2025--1.790,841.817,101.790,841.806,43
23-05-2025--1.812,651.828,041.756,821.786,32
22-05-2025--1.832,091.832,091.795,601.812,72
21-05-2025--1.822,211.832,091.808,231.832,09
20-05-2025--1.818,911.838,281.810,551.822,28
19-05-2025--1.820,341.820,341.801,281.811,95
16-05-2025--1.831,161.841,571.812,211.820,42
15-05-2025--1.832,301.837,641.821,821.831,16
14-05-2025--1.854,541.859,021.827,791.832,63
13-05-2025--1.834,731.854,651.829,271.854,54
12-05-2025--1.781,471.840,411.781,471.834,73
09-05-2025--1.747,001.784,731.747,001.781,32
08-05-2025--1.732,621.772,581.732,621.746,88
07-05-2025--1.728,911.735,321.718,401.732,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?