Close sub menu
CAC TECHNOLOGY NR
Koers
CAC TECHNOLOGY NR 1781,320 +34,44 +1,97% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.747,001.784,731.747,001.781,32
08-05-2025--1.732,621.772,581.732,621.746,88
07-05-2025--1.728,911.735,321.718,401.732,03
06-05-2025--1.731,981.737,011.711,971.729,07
05-05-2025--1.740,371.742,991.731,221.731,98
02-05-2025--1.701,101.744,581.701,101.740,39
30-04-2025--1.688,111.705,131.663,901.701,19
29-04-2025--1.654,551.704,271.654,551.687,76
28-04-2025--1.667,331.686,931.650,911.654,52
25-04-2025--1.669,731.677,931.650,831.667,32
24-04-2025--1.691,221.702,171.623,001.669,68
23-04-2025--1.644,581.714,761.644,581.691,21
22-04-2025--1.631,761.644,551.607,641.644,55
17-04-2025--1.651,681.659,921.624,561.631,43
16-04-2025--1.663,901.663,901.625,151.651,68
15-04-2025--1.634,181.667,701.634,181.664,24
14-04-2025--1.596,111.645,431.596,111.634,18
11-04-2025--1.599,041.618,861.566,321.594,67
10-04-2025--1.562,111.711,891.562,111.599,04
09-04-2025--1.610,671.610,671.554,321.562,11
08-04-2025--1.559,721.629,681.559,721.611,78
07-04-2025--1.629,701.639,081.495,481.559,72
04-04-2025--1.680,381.680,381.590,521.630,65
03-04-2025--1.759,991.759,991.674,641.680,38
02-04-2025--1.752,441.760,551.737,521.759,99
01-04-2025--1.737,361.770,761.737,361.752,46
31-03-2025--1.796,391.796,391.730,001.737,37
28-03-2025--1.837,841.837,841.787,221.796,48
27-03-2025--1.865,141.865,141.804,151.837,83
26-03-2025--1.898,881.904,341.863,271.865,15
25-03-2025--1.887,731.910,461.880,371.898,51
24-03-2025--1.886,021.904,051.869,931.887,67
21-03-2025--1.907,461.907,461.872,941.885,00
20-03-2025--1.918,321.928,181.897,131.907,65
19-03-2025--1.907,471.922,751.892,411.918,37
18-03-2025--1.902,181.930,991.900,901.907,64
17-03-2025--1.897,111.912,431.896,711.902,18
14-03-2025--1.868,811.900,171.861,591.897,13
13-03-2025--1.897,341.898,251.866,711.868,81
12-03-2025--1.897,991.927,461.883,101.897,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?