Close sub menu
CAC CONS GOODS NR
Koers
CAC CONS GOODS NR 6349,100 -120,21 -1,86% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.469,316.469,316.313,146.349,10
28-03-2025--6.517,206.521,626.437,806.469,31
27-03-2025--6.555,846.555,846.467,186.517,17
26-03-2025--6.630,096.639,066.550,226.555,83
25-03-2025--6.604,346.664,186.604,346.630,07
24-03-2025--6.640,506.710,566.577,896.604,34
21-03-2025--6.686,366.686,366.566,166.640,27
20-03-2025--6.731,886.731,886.664,156.686,12
19-03-2025--6.693,876.754,066.655,116.731,87
18-03-2025--6.724,986.764,816.678,586.693,87
17-03-2025--6.730,826.745,526.661,846.724,75
14-03-2025--6.671,816.803,156.646,586.730,84
13-03-2025--6.720,366.789,956.643,516.671,81
12-03-2025--6.758,366.841,456.668,776.720,36
11-03-2025--6.872,956.913,616.729,226.758,39
10-03-2025--6.898,676.939,106.825,736.872,95
07-03-2025--7.026,587.026,586.821,836.888,08
06-03-2025--7.117,237.158,996.964,297.033,62
05-03-2025--7.085,007.210,977.085,007.117,22
04-03-2025--7.281,847.281,847.038,437.085,00
03-03-2025--7.277,257.339,487.197,977.281,81
28-02-2025--7.255,587.277,257.144,757.277,25
27-02-2025--7.308,477.308,477.184,497.255,58
26-02-2025--7.224,807.364,977.224,807.314,33
25-02-2025--7.259,347.269,707.213,127.224,79
24-02-2025--7.328,637.328,697.222,927.259,38
21-02-2025--7.246,857.344,987.246,857.328,63
20-02-2025--7.222,627.277,607.184,287.246,83
19-02-2025--7.380,587.384,357.204,027.222,62
18-02-2025--7.380,887.411,687.326,917.380,55
17-02-2025--7.442,627.442,627.363,767.376,24
14-02-2025--7.461,137.542,557.419,807.440,88
13-02-2025--7.203,267.387,007.203,267.387,00
12-02-2025--7.206,757.255,517.102,217.203,18
11-02-2025--7.206,937.240,317.155,727.206,81
10-02-2025--7.160,377.206,937.144,797.206,93
07-02-2025--7.308,717.308,717.148,167.160,37
06-02-2025--7.196,897.328,697.160,277.308,66
05-02-2025--7.241,777.241,777.151,307.196,83
04-02-2025--7.233,987.268,257.162,337.241,81
03-02-2025--7.333,927.333,927.143,847.233,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?