Close sub menu
CAC CONS GOODS NR
CAC CONS GOODS NR 7948,390 -33,61 -0,42% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--7.977,397.996,167.917,757.948,39
16-05-2024--8.010,128.010,127.954,747.982,00
15-05-2024--8.034,108.034,687.902,468.010,12
14-05-2024--7.965,858.034,287.951,858.034,28
13-05-2024--7.967,748.011,147.955,377.965,84
10-05-2024--7.966,538.025,277.961,597.967,80
09-05-2024--7.932,467.967,687.877,177.966,41
08-05-2024--7.929,007.978,137.912,237.932,29
07-05-2024--7.876,517.937,947.834,447.929,00
06-05-2024--7.874,597.915,937.845,217.876,45
03-05-2024--7.752,567.939,247.752,567.874,57
02-05-2024--7.808,307.821,087.726,767.750,99
30-04-2024--7.900,267.920,397.781,887.797,28
29-04-2024--7.959,377.996,147.891,757.898,07
26-04-2024--7.849,807.983,137.849,807.959,36
25-04-2024--7.990,078.029,477.758,897.832,82
24-04-2024--8.010,238.081,747.952,157.990,07
23-04-2024--7.953,498.012,487.953,498.010,32
22-04-2024--7.953,597.998,107.901,107.930,10
19-04-2024--7.874,837.951,627.849,597.926,94
18-04-2024--7.882,697.929,467.814,957.874,83
17-04-2024--7.750,817.996,187.750,817.882,69
16-04-2024--7.849,877.849,877.721,007.750,81
15-04-2024--7.763,247.935,237.763,247.849,87
12-04-2024--7.858,017.940,817.728,967.763,19
11-04-2024--7.845,477.907,627.807,717.858,01
10-04-2024--7.864,327.931,587.754,437.845,60
09-04-2024--7.930,677.930,677.835,447.864,34
08-04-2024--7.901,507.954,427.858,487.930,43
05-04-2024--8.056,028.056,027.883,067.901,43
04-04-2024--8.045,378.070,218.008,258.056,02
03-04-2024--8.065,788.097,648.037,458.045,38
02-04-2024--8.167,188.232,888.044,358.065,81
28-03-2024--8.165,258.252,238.165,258.167,18
27-03-2024--8.113,408.177,978.086,948.164,58
26-03-2024--8.132,658.168,608.089,518.113,40
25-03-2024--8.124,678.143,558.027,048.132,65
22-03-2024--8.235,298.235,298.094,048.124,69
21-03-2024--8.226,578.313,598.181,508.235,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?