Close sub menu
CAC CONS GOODS NR
Koers
CAC CONS GOODS NR 6264,140 +73,57 +1,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--6.190,786.286,136.190,786.264,14
08-05-2025--6.133,806.251,046.133,806.190,57
07-05-2025--6.203,216.208,446.121,806.130,68
06-05-2025--6.263,016.269,896.156,686.203,21
05-05-2025--6.279,056.279,056.223,666.263,01
02-05-2025--6.131,956.266,846.118,716.252,38
30-04-2025--6.134,746.168,596.069,376.131,91
29-04-2025--6.157,416.202,176.116,446.134,43
28-04-2025--6.112,596.187,356.112,596.156,98
25-04-2025--6.129,696.207,736.093,236.112,19
24-04-2025--6.088,436.133,566.003,486.129,58
23-04-2025--5.916,406.177,265.916,406.064,08
22-04-2025--5.821,095.921,615.732,325.916,40
17-04-2025--5.849,905.872,785.765,555.810,75
16-04-2025--5.882,115.882,115.777,285.856,54
15-04-2025--6.054,586.054,585.814,165.882,11
14-04-2025--5.951,196.082,595.951,196.054,59
11-04-2025--5.949,066.026,985.849,625.951,19
10-04-2025--5.744,606.159,485.744,605.948,60
09-04-2025--5.891,465.891,465.679,395.738,30
08-04-2025--5.759,755.954,695.724,605.891,49
07-04-2025--6.002,186.033,515.556,085.729,09
04-04-2025--6.158,676.211,155.934,116.004,02
03-04-2025--6.419,416.419,416.135,056.158,67
02-04-2025--6.412,886.449,786.387,636.419,42
01-04-2025--6.349,346.426,126.349,346.413,16
31-03-2025--6.469,316.469,316.313,146.349,10
28-03-2025--6.517,206.521,626.437,806.469,31
27-03-2025--6.555,846.555,846.467,186.517,17
26-03-2025--6.630,096.639,066.550,226.555,83
25-03-2025--6.604,346.664,186.604,346.630,07
24-03-2025--6.640,506.710,566.577,896.604,34
21-03-2025--6.686,366.686,366.566,166.640,27
20-03-2025--6.731,886.731,886.664,156.686,12
19-03-2025--6.693,876.754,066.655,116.731,87
18-03-2025--6.724,986.764,816.678,586.693,87
17-03-2025--6.730,826.745,526.661,846.724,75
14-03-2025--6.671,816.803,156.646,586.730,84
13-03-2025--6.720,366.789,956.643,516.671,81
12-03-2025--6.758,366.841,456.668,776.720,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?