Close sub menu
CAC CONS GOODS NR
Koers
CAC CONS GOODS NR 7315,940 -197,12 -2,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025--7.513,067.513,067.234,517.315,94
28-01-2025--7.510,287.570,397.476,267.513,06
27-01-2025--7.400,847.510,287.348,177.510,28
24-01-2025--7.343,587.523,367.343,587.400,89
23-01-2025--7.240,307.305,357.203,997.302,05
22-01-2025--7.124,477.246,517.103,287.240,30
21-01-2025--7.020,197.128,617.006,147.127,14
20-01-2025--7.030,037.075,456.972,807.020,14
17-01-2025--7.010,667.065,616.986,947.030,03
16-01-2025--6.657,467.075,756.657,467.010,66
15-01-2025--6.688,556.742,686.611,346.657,16
14-01-2025--6.666,666.782,106.666,666.688,52
13-01-2025--6.676,356.682,256.599,946.665,50
10-01-2025--6.713,316.761,486.656,446.676,36
09-01-2025--6.666,306.733,216.608,086.713,36
08-01-2025--6.725,486.725,486.599,136.666,30
07-01-2025--6.678,286.760,296.655,516.725,49
06-01-2025--6.472,796.749,406.472,796.678,28
03-01-2025--6.669,446.669,446.457,766.472,78
02-01-2025--6.702,376.715,906.544,046.669,68
31-12-2024--6.635,136.709,036.598,826.702,33
30-12-2024--6.692,686.698,466.620,146.635,13
27-12-2024--6.641,526.702,506.633,526.692,62
24-12-2024--6.621,386.659,826.621,386.641,52
23-12-2024--6.616,626.629,506.571,046.621,40
20-12-2024--6.609,396.645,076.518,096.616,62
19-12-2024--6.687,036.687,036.562,456.609,11
18-12-2024--6.677,796.704,386.654,046.685,20
17-12-2024--6.629,536.710,186.584,706.677,79
16-12-2024--6.695,196.695,196.605,896.629,58
13-12-2024--6.731,386.770,786.670,636.699,08
12-12-2024--6.692,196.782,346.665,636.731,56
11-12-2024--6.659,636.719,926.604,696.692,19
10-12-2024--6.768,296.768,296.644,636.659,67
09-12-2024--6.624,996.821,006.624,996.768,31
06-12-2024--6.435,406.665,416.435,406.624,87
05-12-2024--6.414,236.470,206.402,566.435,40
04-12-2024--6.379,946.435,416.379,946.414,24
03-12-2024--6.358,396.468,146.341,006.379,94
02-12-2024--6.248,126.362,486.167,836.357,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?