Close sub menu
CAC CONS GOODS NR
Koers
CAC CONS GOODS NR 6186,380 +48,07 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--6.138,326.194,236.091,966.186,38
07-07-2025--6.098,406.146,896.064,856.138,31
04-07-2025--6.164,376.164,376.070,216.098,45
03-07-2025--6.159,126.198,066.133,076.164,34
02-07-2025--6.056,696.185,806.035,806.159,11
01-07-2025--5.905,616.056,565.891,086.056,49
30-06-2025--5.884,775.957,335.872,315.900,79
27-06-2025--5.760,415.884,605.760,415.884,60
26-06-2025--5.837,835.871,745.742,445.760,32
25-06-2025--5.908,055.924,105.834,275.837,67
24-06-2025--5.833,066.011,265.833,065.908,09
23-06-2025--5.859,525.878,945.768,885.832,82
20-06-2025--5.839,735.908,765.839,735.859,56
19-06-2025--5.966,435.966,435.839,735.839,73
18-06-2025--5.967,095.988,635.927,225.966,42
17-06-2025--6.021,586.022,185.946,955.967,13
16-06-2025--5.974,186.051,665.974,186.020,61
13-06-2025--6.042,416.042,415.939,805.974,13
12-06-2025--6.122,036.122,036.020,876.071,09
11-06-2025--6.143,676.218,066.122,036.122,03
10-06-2025--6.081,866.144,806.056,856.144,80
09-06-2025--6.076,886.113,956.062,456.081,07
06-06-2025--6.092,346.095,626.049,476.076,90
05-06-2025--6.155,946.206,896.063,466.092,43
04-06-2025--6.111,046.178,726.091,456.155,94
03-06-2025--6.119,656.135,986.061,976.111,03
02-06-2025--6.177,646.177,646.040,916.118,90
30-05-2025--6.140,596.210,046.125,976.176,06
29-05-2025--6.145,826.279,616.134,136.140,44
28-05-2025--6.176,356.189,916.141,206.145,81
27-05-2025--6.190,676.210,436.130,516.176,28
26-05-2025--6.132,516.225,936.132,516.188,87
23-05-2025--6.238,316.266,426.020,936.130,53
22-05-2025--6.351,436.351,436.170,696.241,90
21-05-2025--6.428,266.428,266.325,126.351,43
20-05-2025--6.377,046.435,166.331,656.423,75
19-05-2025--6.400,626.401,726.306,106.377,04
16-05-2025--6.406,176.452,846.368,156.400,08
15-05-2025--6.480,426.480,426.378,836.406,15
14-05-2025--6.598,316.598,646.463,886.480,42
13-05-2025--6.545,196.616,766.545,196.598,26
12-05-2025--6.265,176.583,246.265,176.545,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?