Close sub menu
CAC CONS GOODS NR
CAC CONS GOODS NR 6070,910 -38,41 -0,63% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.109,486.154,316.070,916.070,91
19-11-2024--6.195,496.217,986.029,676.109,32
18-11-2024--6.203,416.222,706.154,166.195,87
15-11-2024--6.217,816.259,386.174,226.203,41
14-11-2024--6.118,346.240,626.073,606.226,39
13-11-2024--6.106,126.145,536.072,256.118,34
12-11-2024--6.330,656.330,656.063,986.106,22
11-11-2024--6.313,566.392,106.313,566.330,63
08-11-2024--6.521,906.521,906.298,956.313,61
07-11-2024--6.361,456.545,236.339,566.521,95
06-11-2024--6.382,156.574,166.332,586.361,44
05-11-2024--6.378,726.405,266.337,576.382,15
04-11-2024--6.410,946.472,296.375,846.378,72
01-11-2024--6.389,186.438,816.377,176.410,95
31-10-2024--6.452,486.452,486.340,866.389,29
30-10-2024--6.569,216.569,216.373,956.452,47
29-10-2024--6.600,546.687,316.565,706.569,35
28-10-2024--6.540,186.660,166.540,186.599,89
25-10-2024--6.542,586.553,396.492,746.540,17
24-10-2024--6.461,576.598,816.461,576.542,58
23-10-2024--6.495,666.495,666.407,816.461,55
22-10-2024--6.467,006.525,876.438,236.495,61
21-10-2024--6.584,746.611,376.460,276.467,00
18-10-2024--6.501,006.645,446.501,006.584,97
17-10-2024--6.442,186.544,236.428,026.501,01
16-10-2024--6.577,046.577,046.256,386.442,26
15-10-2024--6.709,536.709,536.562,126.577,03
14-10-2024--6.789,086.789,086.643,586.709,51
11-10-2024--6.772,816.791,376.716,416.789,06
10-10-2024--6.784,086.785,986.738,886.772,81
09-10-2024--6.782,316.816,706.733,726.784,10
08-10-2024--6.923,336.923,336.679,856.781,46
07-10-2024--6.819,656.941,896.819,656.923,14
04-10-2024--6.787,036.860,746.751,306.819,49
03-10-2024--6.873,746.873,746.747,116.787,03
02-10-2024--6.856,776.958,816.841,366.873,78
01-10-2024--7.047,997.047,996.833,476.850,32
30-09-2024--7.214,847.221,007.042,727.047,97
27-09-2024--7.072,537.232,187.072,537.214,92
26-09-2024--6.579,307.072,546.579,307.072,54
25-09-2024--6.558,156.619,486.522,896.579,30
24-09-2024--6.385,296.604,666.385,296.558,15
23-09-2024--6.351,436.364,666.278,806.364,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?