Close sub menu
CAC NEXT 20 GR
CAC NEXT 20 GR 23153,330 -76,29 -0,33% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025--23.344,4523.344,4523.148,2523.153,33
27-06-2025--23.095,6123.229,6223.067,5223.229,62
26-06-2025--22.937,5123.033,0222.895,9622.966,66
25-06-2025--22.953,7023.044,4422.838,2122.856,30
24-06-2025--22.877,7222.993,4522.841,7122.845,42
23-06-2025--22.537,2622.673,4322.441,2922.548,58
20-06-2025--22.653,3122.823,0222.653,3122.656,25
19-06-2025--22.628,1022.705,8522.524,9422.537,08
18-06-2025--22.791,0722.827,0122.640,5622.757,23
17-06-2025--22.850,9022.850,9022.709,6722.817,07
16-06-2025--22.796,0223.005,2322.796,0222.985,60
13-06-2025--22.748,6222.892,2622.741,9722.771,12
12-06-2025--22.992,5323.018,1822.793,2722.982,05
11-06-2025--22.976,9523.108,0122.969,2323.035,13
10-06-2025--23.035,3223.077,0222.950,3422.962,46
09-06-2025--22.939,8623.074,0622.913,6423.021,05
06-06-2025--23.130,7523.148,8123.041,3923.067,77
05-06-2025--23.158,5723.269,4123.032,9123.123,24
04-06-2025--23.254,3223.263,9323.076,9923.114,84
03-06-2025--23.245,7123.273,9223.103,9723.180,88
02-06-2025--23.184,9223.263,6823.043,2523.217,83
30-05-2025--23.331,2323.497,2023.223,9023.223,90
29-05-2025--23.445,7623.450,4523.293,0023.293,00
28-05-2025--23.261,4023.402,4523.248,0223.248,02
27-05-2025--23.230,9723.380,1023.216,7323.283,49
26-05-2025--23.166,3823.283,6523.099,8523.232,38
23-05-2025--23.106,5923.135,6022.478,0522.883,49
22-05-2025--22.931,4923.074,8122.884,6523.072,75
21-05-2025--23.057,6823.171,5922.993,5523.125,68
20-05-2025--22.981,4623.153,8622.854,2823.116,75
19-05-2025--22.955,2422.988,9922.792,6122.947,03
16-05-2025--23.050,0123.113,3122.935,4723.016,44
15-05-2025--22.677,2322.954,5322.626,4022.954,53
14-05-2025--22.848,7022.885,3922.670,3222.775,69
13-05-2025--22.951,1923.034,3322.939,7323.010,40
12-05-2025--22.985,3223.064,6322.764,3522.914,24
09-05-2025--22.904,6922.966,1922.821,0522.821,24
08-05-2025--22.811,7522.894,4922.714,4322.814,58
07-05-2025--22.802,6222.802,6222.662,7222.681,54
06-05-2025--22.893,1422.934,7022.575,7822.821,44
05-05-2025--22.772,7722.887,8322.772,7722.872,31
02-05-2025--22.667,4622.765,1522.574,3422.737,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?