Close sub menu
CAC NEXT 20 GR
Koers
CAC NEXT 20 GR 20701,730 +141,48 +0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--20.673,6520.749,3520.630,7420.701,73
16-01-2025--20.574,3820.577,1820.432,2220.560,25
15-01-2025--20.273,7720.571,5220.273,7720.545,19
14-01-2025--20.251,9620.280,5320.135,0720.151,49
13-01-2025--20.099,5620.136,1319.927,3120.059,25
10-01-2025--20.391,0120.407,4820.096,9920.109,63
09-01-2025--20.309,7820.466,6420.250,8020.426,87
08-01-2025--20.503,7220.537,0420.200,9020.339,53
07-01-2025--20.510,9020.640,7920.441,6620.528,68
06-01-2025--20.518,4020.792,4420.478,4220.717,75
03-01-2025--20.584,8120.614,2720.407,5520.414,43
02-01-2025--20.626,0620.672,2020.473,6520.583,78
31-12-2024--20.305,3620.584,8320.305,3620.551,11
30-12-2024--20.374,7520.464,8720.328,3620.371,73
27-12-2024--20.307,7520.433,3120.282,2520.433,31
24-12-2024--20.319,5620.389,7120.247,8720.247,87
23-12-2024--20.254,1320.319,2820.158,1920.266,59
20-12-2024--20.138,8320.374,4320.106,5120.304,39
19-12-2024--20.269,7920.407,4720.238,3120.267,92
18-12-2024--20.546,4120.629,1920.517,4620.525,10
17-12-2024--20.570,5920.631,2220.502,2820.502,28
16-12-2024--20.672,9520.746,0320.523,1920.644,56
13-12-2024--20.829,5320.882,1620.712,4620.751,66
12-12-2024--20.884,8620.943,4020.799,7220.803,65
11-12-2024--20.745,8820.904,6720.734,0520.861,31
10-12-2024--20.629,9820.845,0620.619,5220.816,81
09-12-2024--20.809,6020.837,3420.649,8720.697,57
06-12-2024--20.609,5120.738,4020.604,3820.725,20
05-12-2024--20.246,1120.613,1320.246,1120.581,82
04-12-2024--19.998,8420.285,7819.995,4920.272,87
03-12-2024--20.090,0820.157,0119.954,8019.980,05
02-12-2024--20.140,3920.232,5420.010,1620.065,46
29-11-2024--20.257,1420.341,8920.199,4520.341,89
28-11-2024--20.263,4320.395,7920.257,1920.332,78
27-11-2024--20.205,2820.240,4320.074,4120.240,43
26-11-2024--20.338,9620.419,9820.251,8420.302,00
25-11-2024--20.470,8220.522,9420.259,8020.421,79
22-11-2024--20.240,2920.360,5920.081,9820.332,61
21-11-2024--20.237,0820.284,8420.072,7320.194,78
20-11-2024--20.431,6820.449,4520.233,0420.273,73
19-11-2024--20.557,9820.630,8520.122,7720.325,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?