CAC NEXT 20 GR | Historie | Het Financieele Dagblad

CAC NEXT 20 GR

Koers

CAC NEXT 20 GR 21611,990 +137,14 +0,64% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	21.594,90	21.691,78	21.545,18	21.611,99
20-02-2025	--	21.467,56	21.617,53	21.420,24	21.474,85
19-02-2025	--	21.720,41	21.722,76	21.426,73	21.488,86
18-02-2025	--	21.666,50	21.692,61	21.509,70	21.631,73
17-02-2025	--	21.616,44	21.673,52	21.534,84	21.625,62
14-02-2025	--	21.570,34	21.664,91	21.493,69	21.592,25
13-02-2025	--	21.523,99	21.580,62	21.367,46	21.580,62
12-02-2025	--	21.350,23	21.407,32	21.222,19	21.293,01
11-02-2025	--	21.273,07	21.327,51	21.236,87	21.283,88
10-02-2025	--	21.185,87	21.290,10	21.159,38	21.238,94
07-02-2025	--	21.306,59	21.434,29	21.207,03	21.210,11
06-02-2025	--	21.171,61	21.261,41	21.071,04	21.237,94
05-02-2025	--	20.999,54	21.048,56	20.912,98	21.048,56
04-02-2025	--	20.995,65	21.040,30	20.815,52	21.017,69
03-02-2025	--	20.660,67	20.935,94	20.575,70	20.912,81
31-01-2025	--	21.110,62	21.190,93	21.040,11	21.100,15
30-01-2025	--	20.941,57	21.193,11	20.941,44	21.118,89
29-01-2025	--	21.027,95	21.038,67	20.837,30	20.866,64
28-01-2025	--	20.958,41	21.084,45	20.911,34	20.959,21
27-01-2025	--	20.541,35	20.857,17	20.531,00	20.793,24
24-01-2025	--	20.859,98	20.931,01	20.706,60	20.715,35
23-01-2025	--	20.790,23	20.824,19	20.704,95	20.766,75
22-01-2025	--	20.803,67	20.876,48	20.738,51	20.772,92
21-01-2025	--	20.751,95	20.803,23	20.720,95	20.799,30
20-01-2025	--	20.727,40	20.829,14	20.645,04	20.793,72
17-01-2025	--	20.673,65	20.749,35	20.630,74	20.701,73
16-01-2025	--	20.574,38	20.577,18	20.432,22	20.560,25
15-01-2025	--	20.273,77	20.571,52	20.273,77	20.545,19
14-01-2025	--	20.251,96	20.280,53	20.135,07	20.151,49
13-01-2025	--	20.099,56	20.136,13	19.927,31	20.059,25
10-01-2025	--	20.391,01	20.407,48	20.096,99	20.109,63
09-01-2025	--	20.309,78	20.466,64	20.250,80	20.426,87
08-01-2025	--	20.503,72	20.537,04	20.200,90	20.339,53
07-01-2025	--	20.510,90	20.640,79	20.441,66	20.528,68
06-01-2025	--	20.518,40	20.792,44	20.478,42	20.717,75
03-01-2025	--	20.584,81	20.614,27	20.407,55	20.414,43
02-01-2025	--	20.626,06	20.672,20	20.473,65	20.583,78
31-12-2024	--	20.305,36	20.584,83	20.305,36	20.551,11
30-12-2024	--	20.374,75	20.464,87	20.328,36	20.371,73
27-12-2024	--	20.307,75	20.433,31	20.282,25	20.433,31
24-12-2024	--	20.319,56	20.389,71	20.247,87	20.247,87
23-12-2024	--	20.254,13	20.319,28	20.158,19	20.266,59