Close sub menu
CAC NEXT 20 GR
Koers
CAC NEXT 20 GR 21527,370 -163,69 -0,75% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--21.558,0021.596,2921.428,6921.527,37
16-05-2024--21.667,4721.698,3121.588,9721.691,06
15-05-2024--21.594,5621.750,6521.489,2021.589,93
14-05-2024--21.341,6621.556,4321.318,7321.445,25
13-05-2024--21.347,3121.401,0021.291,6121.344,59
10-05-2024--21.285,4821.389,1521.279,7321.308,35
09-05-2024--21.187,9621.259,9621.149,8321.215,73
08-05-2024--21.012,8121.268,0021.012,8121.184,99
07-05-2024--20.973,0121.059,2120.912,0721.049,40
06-05-2024--20.755,7120.871,2720.717,4620.790,28
03-05-2024--20.616,8820.909,8720.614,2820.704,79
02-05-2024--20.446,9020.676,3620.406,8620.543,16
30-04-2024--20.598,7020.598,7020.343,6820.360,22
29-04-2024--20.378,9420.587,9620.378,9420.546,45
26-04-2024--20.186,0120.350,9220.175,1620.298,79
25-04-2024--20.253,1620.303,1419.969,7820.048,11
24-04-2024--20.378,6920.406,2420.196,0320.226,14
23-04-2024--20.306,6420.360,5420.208,0220.321,66
22-04-2024--20.152,9320.231,8520.056,3420.208,01
19-04-2024--19.956,1920.023,2919.885,2919.995,99
18-04-2024--20.142,2620.150,0619.898,5320.072,58
17-04-2024--19.970,2620.179,9419.970,2620.010,63
16-04-2024--19.995,5420.084,4419.912,7820.006,45
15-04-2024--20.359,1820.559,7220.287,3520.287,35
12-04-2024--20.546,8620.593,6020.233,1520.282,33
11-04-2024--20.436,6820.520,7120.290,4220.379,58
10-04-2024--20.685,2620.755,5420.356,3920.476,52
09-04-2024--20.394,0620.682,4220.382,2820.535,47
08-04-2024--20.257,6820.464,4920.239,9520.403,53
05-04-2024--20.269,1720.334,8420.148,4620.305,25
04-04-2024--20.673,5120.713,3120.588,5120.613,31
03-04-2024--20.573,4420.679,4820.452,4920.650,94
02-04-2024--20.728,2020.919,2120.583,2020.596,90
28-03-2024--20.801,3220.858,4820.716,5120.780,08
27-03-2024--20.773,3820.809,7020.716,0120.790,83
26-03-2024--20.655,1420.789,8820.554,5220.767,91
25-03-2024--20.641,2120.672,1620.563,9420.640,93
22-03-2024--20.579,0320.672,8320.558,9420.625,02
21-03-2024--20.613,4820.685,5720.546,4420.592,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?