CAC NEXT 20 GR | Historie | Het Financieele Dagblad

CAC NEXT 20 GR

Koers

CAC NEXT 20 GR 21560,300 -51,33 -0,24% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2025	--	21.527,92	21.569,80	21.342,97	21.560,30
01-04-2025	--	21.684,69	21.753,89	21.526,92	21.611,63
31-03-2025	--	21.658,63	21.658,63	21.359,12	21.482,06
28-03-2025	--	21.934,37	22.066,28	21.808,14	21.854,90
27-03-2025	--	21.867,45	22.050,17	21.769,31	22.008,70
26-03-2025	--	22.313,86	22.338,22	22.074,83	22.074,83
25-03-2025	--	22.182,98	22.337,14	22.130,00	22.279,09
24-03-2025	--	22.359,32	22.359,32	22.069,35	22.116,00
21-03-2025	--	22.209,26	22.267,75	22.101,49	22.194,59
20-03-2025	--	22.584,71	22.656,15	22.202,59	22.323,17
19-03-2025	--	22.752,05	22.815,87	22.671,96	22.756,16
18-03-2025	--	22.609,56	22.856,91	22.553,04	22.821,30
17-03-2025	--	22.357,52	22.545,68	22.355,65	22.526,00
14-03-2025	--	21.918,93	22.354,84	21.885,78	22.317,07
13-03-2025	--	21.976,11	22.135,33	21.901,89	21.921,38
12-03-2025	--	21.963,33	22.193,81	21.923,85	22.053,13
11-03-2025	--	22.111,84	22.172,63	21.755,00	21.821,81
10-03-2025	--	22.473,70	22.489,74	22.007,94	22.052,96
07-03-2025	--	22.378,49	22.532,42	22.205,07	22.395,95
06-03-2025	--	22.290,45	22.625,39	22.201,92	22.625,39
05-03-2025	--	21.636,11	22.162,95	21.609,51	22.044,43
04-03-2025	--	21.579,51	21.579,51	21.175,95	21.279,37
03-03-2025	--	21.616,06	21.919,37	21.508,91	21.737,98
28-02-2025	--	21.580,89	21.631,31	21.505,52	21.592,69
27-02-2025	--	21.691,68	21.704,94	21.535,09	21.665,31
26-02-2025	--	21.621,48	21.802,70	21.587,63	21.728,32
25-02-2025	--	21.622,62	21.706,35	21.537,94	21.544,93
24-02-2025	--	21.706,95	21.808,65	21.637,18	21.686,11
21-02-2025	--	21.594,90	21.691,78	21.545,18	21.611,99
20-02-2025	--	21.467,56	21.617,53	21.420,24	21.474,85
19-02-2025	--	21.720,41	21.722,76	21.426,73	21.488,86
18-02-2025	--	21.666,50	21.692,61	21.509,70	21.631,73
17-02-2025	--	21.616,44	21.673,52	21.534,84	21.625,62
14-02-2025	--	21.570,34	21.664,91	21.493,69	21.592,25
13-02-2025	--	21.523,99	21.580,62	21.367,46	21.580,62
12-02-2025	--	21.350,23	21.407,32	21.222,19	21.293,01
11-02-2025	--	21.273,07	21.327,51	21.236,87	21.283,88
10-02-2025	--	21.185,87	21.290,10	21.159,38	21.238,94
07-02-2025	--	21.306,59	21.434,29	21.207,03	21.210,11
06-02-2025	--	21.171,61	21.261,41	21.071,04	21.237,94
05-02-2025	--	20.999,54	21.048,56	20.912,98	21.048,56
04-02-2025	--	20.995,65	21.040,30	20.815,52	21.017,69