CAC NEXT 20 GR | Historie | Het Financieele Dagblad

CAC NEXT 20 GR

Koers

CAC NEXT 20 GR 23277,190 -161,45 -0,69% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-03-2026	--	23.356,06	23.356,06	23.102,82	23.277,19
10-03-2026	--	23.472,28	23.573,48	23.363,88	23.438,64
09-03-2026	--	22.802,48	23.114,49	22.745,42	23.016,56
06-03-2026	--	23.750,19	23.811,05	23.144,92	23.395,28
05-03-2026	--	24.146,04	24.281,17	23.666,58	23.666,58
04-03-2026	--	23.884,78	24.290,63	23.865,98	24.184,25
03-03-2026	--	24.330,82	24.330,82	23.691,20	23.830,85
02-03-2026	--	24.498,50	24.662,14	24.329,88	24.573,02
27-02-2026	--	24.787,31	24.977,81	24.754,66	24.871,45
26-02-2026	--	24.715,21	24.904,34	24.665,54	24.830,49
25-02-2026	--	24.596,15	24.789,44	24.559,33	24.750,12
24-02-2026	--	24.511,10	24.724,91	24.437,38	24.656,29
23-02-2026	--	24.554,26	24.640,81	24.386,95	24.435,25
20-02-2026	--	24.478,04	24.678,49	24.356,65	24.646,28
19-02-2026	--	24.421,66	24.534,41	24.284,14	24.467,82
18-02-2026	--	24.345,53	24.516,73	24.324,12	24.446,58
17-02-2026	--	24.175,09	24.370,58	24.156,36	24.370,58
16-02-2026	--	24.196,01	24.309,25	24.112,46	24.208,60
13-02-2026	--	23.982,15	24.164,18	23.952,09	24.131,30
12-02-2026	--	24.343,90	24.445,00	24.105,67	24.139,48
11-02-2026	--	24.134,15	24.278,18	24.060,15	24.180,16
10-02-2026	--	24.217,15	24.312,02	24.152,90	24.200,28
09-02-2026	--	24.045,93	24.198,35	24.028,52	24.160,99
06-02-2026	--	23.793,77	24.047,36	23.717,06	23.963,78
05-02-2026	--	23.792,05	23.925,74	23.732,32	23.874,97
04-02-2026	--	23.845,27	24.049,81	23.765,11	23.841,39
03-02-2026	--	23.742,48	23.833,84	23.552,89	23.733,38
02-02-2026	--	23.328,85	23.560,77	23.253,81	23.548,17
30-01-2026	--	23.406,52	23.540,57	23.381,47	23.435,14
29-01-2026	--	23.678,87	23.738,17	23.432,86	23.452,69
28-01-2026	--	23.534,74	23.598,17	23.381,38	23.524,92
27-01-2026	--	23.430,03	23.521,58	23.371,20	23.520,28
26-01-2026	--	23.580,74	23.580,74	23.353,86	23.440,23
23-01-2026	--	23.510,61	23.555,33	23.409,03	23.555,33
22-01-2026	--	23.619,02	23.710,31	23.533,25	23.594,33
21-01-2026	--	23.264,97	23.421,21	23.136,46	23.363,18
20-01-2026	--	23.229,31	23.258,67	23.054,28	23.247,56
19-01-2026	--	23.162,06	23.421,88	23.147,58	23.387,30
16-01-2026	--	23.606,54	23.633,16	23.417,43	23.446,79
15-01-2026	--	23.555,00	23.576,48	23.425,58	23.551,56
14-01-2026	--	23.436,91	23.490,42	23.333,80	23.469,78
13-01-2026	--	23.641,18	23.641,18	23.412,56	23.444,03