Close sub menu
CAC NEXT 20 GR
Koers
CAC NEXT 20 GR 22821,240 +6,66 +0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--22.904,6922.966,1922.821,0522.821,24
08-05-2025--22.811,7522.894,4922.714,4322.814,58
07-05-2025--22.802,6222.802,6222.662,7222.681,54
06-05-2025--22.893,1422.934,7022.575,7822.821,44
05-05-2025--22.772,7722.887,8322.772,7722.872,31
02-05-2025--22.667,4622.765,1522.574,3422.737,54
30-04-2025--22.105,4622.438,3222.105,4622.438,32
29-04-2025--21.898,4422.056,6821.898,4422.025,46
28-04-2025--21.828,0821.973,6021.800,2821.887,41
25-04-2025--21.728,9621.816,5621.605,1221.779,36
24-04-2025--21.436,4921.600,4721.367,9221.600,47
23-04-2025--21.431,2621.669,1621.291,5621.502,50
22-04-2025--21.119,4521.244,9621.074,2221.232,97
17-04-2025--21.172,7421.190,4320.909,7021.112,01
16-04-2025--21.085,3021.198,4720.993,2921.192,21
15-04-2025--20.748,4921.163,1320.748,4921.163,13
14-04-2025--20.568,6220.748,1720.464,9320.697,05
11-04-2025--20.145,1820.265,5219.764,4020.191,74
10-04-2025--20.387,4620.791,9119.971,9319.971,93
09-04-2025--19.453,7019.724,0119.208,5319.411,15
08-04-2025--19.667,2020.126,8119.584,7119.953,86
07-04-2025--18.871,7320.183,4218.803,8019.315,36
04-04-2025--21.138,3921.176,1219.986,6420.185,93
03-04-2025--21.153,1621.480,4621.112,7921.333,54
02-04-2025--21.527,9221.569,8021.342,9721.560,30
01-04-2025--21.684,6921.753,8921.526,9221.611,63
31-03-2025--21.658,6321.658,6321.359,1221.482,06
28-03-2025--21.934,3722.066,2821.808,1421.854,90
27-03-2025--21.867,4522.050,1721.769,3122.008,70
26-03-2025--22.313,8622.338,2222.074,8322.074,83
25-03-2025--22.182,9822.337,1422.130,0022.279,09
24-03-2025--22.359,3222.359,3222.069,3522.116,00
21-03-2025--22.209,2622.267,7522.101,4922.194,59
20-03-2025--22.584,7122.656,1522.202,5922.323,17
19-03-2025--22.752,0522.815,8722.671,9622.756,16
18-03-2025--22.609,5622.856,9122.553,0422.821,30
17-03-2025--22.357,5222.545,6822.355,6522.526,00
14-03-2025--21.918,9322.354,8421.885,7822.317,07
13-03-2025--21.976,1122.135,3321.901,8921.921,38
12-03-2025--21.963,3322.193,8121.923,8522.053,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?