CAC NEXT 20 GR | Historie | Het Financieele Dagblad

CAC NEXT 20 GR

Koers

CAC NEXT 20 GR 20273,730 -51,77 -0,25% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2024	--	20.431,68	20.449,45	20.233,04	20.273,73
19-11-2024	--	20.557,98	20.630,85	20.122,77	20.325,50
18-11-2024	--	20.565,85	20.623,66	20.442,83	20.541,29
15-11-2024	--	20.373,23	20.690,30	20.373,23	20.542,97
14-11-2024	--	20.333,57	20.572,19	20.220,57	20.542,58
13-11-2024	--	20.036,57	20.307,89	20.018,86	20.156,99
12-11-2024	--	20.536,12	20.539,14	20.193,59	20.217,80
11-11-2024	--	20.697,55	20.803,32	20.683,21	20.718,26
08-11-2024	--	20.536,92	20.608,19	20.467,84	20.561,37
07-11-2024	--	20.468,83	20.677,31	20.468,83	20.590,26
06-11-2024	--	20.985,90	21.106,58	20.509,87	20.545,52
05-11-2024	--	20.734,53	20.851,25	20.694,36	20.823,16
04-11-2024	--	20.681,79	20.824,20	20.681,79	20.756,02
01-11-2024	--	20.617,18	20.823,59	20.615,24	20.739,56
31-10-2024	--	20.642,11	20.671,44	20.510,73	20.605,54
30-10-2024	--	20.940,80	20.949,90	20.721,46	20.759,08
29-10-2024	--	21.213,54	21.265,23	20.964,69	20.987,81
28-10-2024	--	21.038,32	21.200,73	20.945,71	21.150,97
25-10-2024	--	20.922,98	21.015,89	20.854,26	20.932,89
24-10-2024	--	21.081,27	21.172,38	21.034,19	21.036,89
23-10-2024	--	21.013,59	21.130,95	20.960,59	20.963,58
22-10-2024	--	21.055,83	21.129,07	20.904,93	21.070,28
21-10-2024	--	21.360,63	21.422,57	21.076,08	21.099,33
18-10-2024	--	21.334,79	21.475,95	21.320,77	21.386,13
17-10-2024	--	21.175,91	21.489,04	21.173,20	21.377,26
16-10-2024	--	20.878,61	21.194,33	20.875,11	21.164,30
15-10-2024	--	21.104,74	21.189,14	21.047,14	21.070,15
14-10-2024	--	21.028,22	21.060,20	20.902,41	21.060,20
11-10-2024	--	20.798,05	21.045,80	20.790,48	21.036,47
10-10-2024	--	20.825,97	20.886,35	20.780,02	20.790,24
09-10-2024	--	20.684,09	20.838,74	20.684,09	20.838,00
08-10-2024	--	20.463,40	20.646,16	20.431,32	20.646,16
07-10-2024	--	20.754,43	20.759,02	20.548,58	20.610,03
04-10-2024	--	20.520,31	20.765,25	20.513,55	20.718,37
03-10-2024	--	20.637,23	20.665,46	20.456,33	20.488,40
02-10-2024	--	20.688,59	20.729,87	20.579,62	20.661,22
01-10-2024	--	20.839,35	20.953,94	20.682,31	20.748,89
30-09-2024	--	20.998,21	21.049,78	20.713,57	20.782,16
27-09-2024	--	21.075,36	21.269,78	21.057,31	21.196,07
26-09-2024	--	20.843,15	21.123,14	20.843,15	21.070,46
25-09-2024	--	20.749,40	20.946,42	20.749,40	20.851,42
24-09-2024	--	21.030,92	21.038,98	20.802,16	20.847,11
23-09-2024	--	20.769,91	20.878,42	20.661,14	20.849,06