Close sub menu
CAC UTILITIES NR
Koers
CAC UTILITIES NR 1631,250 +2,77 +0,17% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.628,481.639,021.628,481.631,25
08-05-2025--1.649,221.649,221.627,121.628,48
07-05-2025--1.656,391.656,391.641,311.649,24
06-05-2025--1.642,131.657,211.642,131.656,39
05-05-2025--1.640,821.645,731.637,061.642,12
02-05-2025--1.642,021.652,761.631,871.640,84
30-04-2025--1.616,901.641,721.616,901.641,72
29-04-2025--1.600,651.624,541.600,071.616,90
28-04-2025--1.587,581.607,081.587,581.598,16
25-04-2025--1.651,121.651,201.578,241.587,44
24-04-2025--1.592,301.604,091.585,731.592,12
23-04-2025--1.596,281.602,961.582,941.592,30
22-04-2025--1.585,501.598,231.582,761.596,23
17-04-2025--1.582,551.586,711.572,901.581,24
16-04-2025--1.565,401.582,911.554,071.582,54
15-04-2025--1.531,041.569,601.531,041.565,39
14-04-2025--1.524,761.536,551.523,321.531,04
11-04-2025--1.515,851.543,461.515,851.524,76
10-04-2025--1.501,411.536,281.495,861.515,86
09-04-2025--1.475,141.475,681.449,601.472,17
08-04-2025--1.468,751.501,371.462,521.490,02
07-04-2025--1.560,761.560,761.453,431.468,34
04-04-2025--1.616,451.616,451.557,031.561,04
03-04-2025--1.596,131.623,461.585,861.618,88
02-04-2025--1.576,861.599,891.576,861.596,24
01-04-2025--1.563,271.579,401.563,271.579,40
31-03-2025--1.570,551.573,981.556,881.563,27
28-03-2025--1.564,651.574,881.561,801.572,19
27-03-2025--1.555,491.570,501.549,101.565,40
26-03-2025--1.553,371.557,901.549,721.555,49
25-03-2025--1.537,211.555,931.537,211.551,65
24-03-2025--1.535,631.546,931.534,631.537,11
21-03-2025--1.537,451.540,381.534,581.535,71
20-03-2025--1.528,261.537,451.524,041.537,45
19-03-2025--1.530,111.534,601.525,561.527,96
18-03-2025--1.516,681.533,571.516,681.530,11
17-03-2025--1.508,661.529,301.507,481.516,65
14-03-2025--1.513,211.516,111.506,371.508,72
13-03-2025--1.507,371.519,421.507,371.513,22
12-03-2025--1.498,311.514,151.498,311.508,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?