Close sub menu
CAC UTILITIES NR
Koers
CAC UTILITIES NR 1410,360 +11,49 +0,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.398,891.410,361.396,481.410,36
20-02-2025--1.395,171.406,121.394,361.398,87
19-02-2025--1.384,491.401,731.384,491.395,10
18-02-2025--1.390,941.393,561.381,681.384,48
17-02-2025--1.387,031.393,791.379,001.390,84
14-02-2025--1.385,091.391,581.379,181.387,00
13-02-2025--1.380,861.393,591.370,331.384,34
12-02-2025--1.401,991.409,761.380,851.380,85
11-02-2025--1.403,881.415,871.399,051.399,30
10-02-2025--1.401,231.409,521.398,581.403,87
07-02-2025--1.395,581.410,161.395,581.400,90
06-02-2025--1.410,411.418,071.395,101.395,58
05-02-2025--1.414,561.414,561.401,331.410,41
04-02-2025--1.396,691.414,581.395,421.414,58
03-02-2025--1.400,371.400,371.385,351.396,69
31-01-2025--1.387,451.407,691.387,451.400,52
30-01-2025--1.378,711.390,481.374,001.387,45
29-01-2025--1.377,431.378,841.365,021.378,71
28-01-2025--1.367,501.388,611.365,561.377,30
27-01-2025--1.368,741.390,551.367,501.367,50
24-01-2025--1.371,541.378,501.363,211.368,61
23-01-2025--1.372,381.375,721.367,021.371,54
22-01-2025--1.389,071.390,441.369,141.372,38
21-01-2025--1.389,631.391,421.377,441.389,14
20-01-2025--1.402,921.403,681.382,431.389,73
17-01-2025--1.381,751.407,881.381,751.402,93
16-01-2025--1.382,281.382,741.363,931.381,75
15-01-2025--1.374,251.385,291.371,891.382,28
14-01-2025--1.374,871.388,161.373,471.374,26
13-01-2025--1.368,891.384,811.362,251.374,98
10-01-2025--1.384,001.384,001.366,061.369,18
09-01-2025--1.381,581.390,221.377,541.384,01
08-01-2025--1.384,271.384,921.368,991.381,61
07-01-2025--1.383,931.396,061.371,051.384,23
06-01-2025--1.372,931.382,151.366,271.381,96
03-01-2025--1.375,221.380,261.369,691.372,78
02-01-2025--1.361,191.379,231.361,191.375,22
31-12-2024--1.351,961.366,201.350,121.361,19
30-12-2024--1.349,471.355,241.347,511.352,94
27-12-2024--1.335,431.349,591.332,101.349,44
24-12-2024--1.337,351.345,001.335,381.335,38
23-12-2024--1.333,141.341,291.329,671.336,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?