Close sub menu
CAC UTILITIES NR
Koers
CAC UTILITIES NR 1402,930 +21,18 +1,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.381,751.407,881.381,751.402,93
16-01-2025--1.382,281.382,741.363,931.381,75
15-01-2025--1.374,251.385,291.371,891.382,28
14-01-2025--1.374,871.388,161.373,471.374,26
13-01-2025--1.368,891.384,811.362,251.374,98
10-01-2025--1.384,001.384,001.366,061.369,18
09-01-2025--1.381,581.390,221.377,541.384,01
08-01-2025--1.384,271.384,921.368,991.381,61
07-01-2025--1.383,931.396,061.371,051.384,23
06-01-2025--1.372,931.382,151.366,271.381,96
03-01-2025--1.375,221.380,261.369,691.372,78
02-01-2025--1.361,191.379,231.361,191.375,22
31-12-2024--1.351,961.366,201.350,121.361,19
30-12-2024--1.349,471.355,241.347,511.352,94
27-12-2024--1.335,431.349,591.332,101.349,44
24-12-2024--1.337,351.345,001.335,381.335,38
23-12-2024--1.333,141.341,291.329,671.336,45
20-12-2024--1.329,431.333,111.317,201.333,11
19-12-2024--1.334,201.334,201.320,891.329,37
18-12-2024--1.339,161.341,071.330,311.334,20
17-12-2024--1.347,221.347,431.331,931.339,14
16-12-2024--1.365,021.365,021.335,121.347,22
13-12-2024--1.362,661.372,521.357,011.365,04
12-12-2024--1.366,741.371,131.361,831.362,68
11-12-2024--1.364,641.369,841.362,501.366,67
10-12-2024--1.375,581.376,911.362,151.364,64
09-12-2024--1.372,041.381,351.370,541.375,58
06-12-2024--1.368,881.382,171.368,881.372,06
05-12-2024--1.344,931.369,501.344,931.368,17
04-12-2024--1.342,221.353,691.337,301.344,97
03-12-2024--1.342,411.350,681.340,781.342,23
02-12-2024--1.354,451.355,701.329,791.342,45
29-11-2024--1.354,601.354,601.341,461.354,58
28-11-2024--1.336,551.359,731.336,401.354,60
27-11-2024--1.345,321.345,321.311,351.335,07
26-11-2024--1.363,161.363,161.345,301.345,30
25-11-2024--1.373,451.384,871.354,121.363,14
22-11-2024--1.380,531.383,361.369,661.373,45
21-11-2024--1.379,481.382,581.369,221.379,05
20-11-2024--1.383,801.392,981.375,441.379,46
19-11-2024--1.390,961.399,351.370,571.383,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?