Close sub menu
CAC UTILITIES NR
Koers
CAC UTILITIES NR 1563,270 -2,13 -0,14% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.570,551.573,981.556,881.563,27
28-03-2025--1.564,651.574,881.561,801.572,19
27-03-2025--1.555,491.570,501.549,101.565,40
26-03-2025--1.553,371.557,901.549,721.555,49
25-03-2025--1.537,211.555,931.537,211.551,65
24-03-2025--1.535,631.546,931.534,631.537,11
21-03-2025--1.537,451.540,381.534,581.535,71
20-03-2025--1.528,261.537,451.524,041.537,45
19-03-2025--1.530,111.534,601.525,561.527,96
18-03-2025--1.516,681.533,571.516,681.530,11
17-03-2025--1.508,661.529,301.507,481.516,65
14-03-2025--1.513,211.516,111.506,371.508,72
13-03-2025--1.507,371.519,421.507,371.513,22
12-03-2025--1.498,311.514,151.498,311.508,42
11-03-2025--1.507,801.519,061.492,221.498,04
10-03-2025--1.501,311.515,931.499,071.504,60
07-03-2025--1.491,351.501,871.485,971.500,92
06-03-2025--1.490,891.502,351.480,961.491,35
05-03-2025--1.494,041.504,051.482,401.491,05
04-03-2025--1.488,371.501,681.484,621.493,82
03-03-2025--1.489,671.499,401.480,951.488,40
28-02-2025--1.492,241.499,391.481,481.488,77
27-02-2025--1.447,141.506,301.447,141.492,24
26-02-2025--1.439,291.455,801.438,611.447,12
25-02-2025--1.437,621.447,961.433,871.439,29
24-02-2025--1.410,361.442,441.410,361.437,63
21-02-2025--1.398,891.410,361.396,481.410,36
20-02-2025--1.395,171.406,121.394,361.398,87
19-02-2025--1.384,491.401,731.384,491.395,10
18-02-2025--1.390,941.393,561.381,681.384,48
17-02-2025--1.387,031.393,791.379,001.390,84
14-02-2025--1.385,091.391,581.379,181.387,00
13-02-2025--1.380,861.393,591.370,331.384,34
12-02-2025--1.401,991.409,761.380,851.380,85
11-02-2025--1.403,881.415,871.399,051.399,30
10-02-2025--1.401,231.409,521.398,581.403,87
07-02-2025--1.395,581.410,161.395,581.400,90
06-02-2025--1.410,411.418,071.395,101.395,58
05-02-2025--1.414,561.414,561.401,331.410,41
04-02-2025--1.396,691.414,581.395,421.414,58
03-02-2025--1.400,371.400,371.385,351.396,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?