Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
CAC UTILITIES NR
Koers
CAC UTILITIES NR 1825,800 +13,90 +0,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-2025--1.812,061.829,601.807,161.825,80
14-11-2025--1.828,601.832,161.800,041.811,90
13-11-2025--1.810,401.836,451.808,831.828,60
12-11-2025--1.784,751.814,921.784,751.807,61
11-11-2025--1.779,051.792,191.773,701.784,75
10-11-2025--1.772,191.780,361.765,061.774,58
07-11-2025--1.791,721.798,701.768,631.771,77
06-11-2025--1.764,811.809,091.758,001.791,72
05-11-2025--1.751,291.768,211.746,191.764,87
04-11-2025--1.729,361.751,611.722,391.751,61
03-11-2025--1.722,521.741,311.721,461.738,28
31-10-2025--1.736,091.738,881.720,591.722,51
30-10-2025--1.723,281.736,381.716,651.736,18
29-10-2025--1.711,441.726,011.700,171.723,28
28-10-2025--1.702,931.710,921.696,441.710,88
27-10-2025--1.707,171.710,971.688,791.702,84
24-10-2025--1.715,911.715,911.688,261.707,12
23-10-2025--1.702,231.719,741.699,161.715,88
22-10-2025--1.700,891.713,911.691,521.702,78
21-10-2025--1.702,651.715,681.699,891.700,89
20-10-2025--1.710,531.714,831.692,801.701,63
17-10-2025--1.714,531.714,531.689,431.710,50
16-10-2025--1.685,241.716,501.681,481.714,61
15-10-2025--1.666,861.694,121.666,861.685,21
14-10-2025--1.656,311.674,561.649,841.666,87
13-10-2025--1.648,761.666,101.648,761.657,15
10-10-2025--1.649,871.662,531.648,321.648,91
09-10-2025--1.625,031.654,881.624,421.649,87
08-10-2025--1.615,271.636,521.614,501.621,68
07-10-2025--1.607,861.618,931.595,831.615,29
06-10-2025--1.641,561.641,561.564,031.607,97
03-10-2025--1.639,541.642,531.622,861.641,52
02-10-2025--1.633,771.635,151.621,791.635,07
01-10-2025--1.610,041.639,681.610,041.633,75
30-09-2025--1.604,101.615,041.593,221.610,05
29-09-2025--1.611,291.613,541.595,891.604,10
26-09-2025--1.597,891.610,871.597,891.610,44
25-09-2025--1.591,701.604,911.587,031.597,56
24-09-2025--1.596,541.614,031.590,281.596,17
23-09-2025--1.609,221.616,971.596,541.596,54
22-09-2025--1.581,151.602,521.579,981.602,52
19-09-2025--1.575,881.591,641.575,271.581,15
Powered by