Close sub menu
CAC UTILITIES NR
Koers
CAC UTILITIES NR 1713,660 -24,92 -1,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--1.738,601.741,621.708,001.713,66
02-07-2025--1.740,241.751,091.734,801.738,58
01-07-2025--1.732,881.747,101.732,881.740,23
30-06-2025--1.732,051.742,251.724,981.732,90
27-06-2025--1.730,751.745,391.728,061.732,07
26-06-2025--1.719,561.740,421.718,531.728,20
25-06-2025--1.712,101.724,051.712,101.716,49
24-06-2025--1.707,251.724,861.688,261.712,10
23-06-2025--1.696,341.710,361.685,581.707,28
20-06-2025--1.696,431.701,641.689,291.696,33
19-06-2025--1.708,841.708,841.696,321.696,32
18-06-2025--1.709,651.717,341.703,381.708,81
17-06-2025--1.725,751.725,751.687,771.702,95
16-06-2025--1.725,901.740,701.718,561.725,80
13-06-2025--1.719,031.730,441.711,381.725,90
12-06-2025--1.706,061.721,091.702,511.719,50
11-06-2025--1.689,191.706,431.685,781.706,28
10-06-2025--1.684,791.690,981.673,341.689,23
09-06-2025--1.684,531.691,201.677,201.684,73
06-06-2025--1.698,991.702,341.682,171.684,53
05-06-2025--1.679,301.699,711.676,141.699,00
04-06-2025--1.682,671.689,581.678,651.679,30
03-06-2025--1.695,361.697,581.681,411.683,27
02-06-2025--1.682,131.695,441.674,801.695,44
30-05-2025--1.673,841.686,291.673,841.682,13
29-05-2025--1.675,311.680,121.663,051.672,46
28-05-2025--1.677,671.686,821.669,061.675,15
27-05-2025--1.687,041.690,121.677,471.677,92
26-05-2025--1.680,641.692,221.680,641.687,04
23-05-2025--1.687,641.687,781.661,871.680,31
22-05-2025--1.686,881.688,491.674,491.686,62
21-05-2025--1.684,611.688,991.677,641.686,90
20-05-2025--1.656,841.684,611.656,841.684,61
19-05-2025--1.650,251.662,511.644,441.656,86
16-05-2025--1.638,501.652,061.636,731.644,67
15-05-2025--1.596,761.646,891.594,951.638,58
14-05-2025--1.593,411.606,691.580,021.596,67
13-05-2025--1.604,521.611,911.593,411.593,41
12-05-2025--1.648,951.648,951.593,461.604,47
09-05-2025--1.628,481.639,021.628,481.631,25
08-05-2025--1.649,221.649,221.627,121.628,48
07-05-2025--1.656,391.656,391.641,311.649,24
06-05-2025--1.642,131.657,211.642,131.656,39
05-05-2025--1.640,821.645,731.637,061.642,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?