Close sub menu
CAC UTILITIES NR
CAC UTILITIES NR 1379,460 -4,32 -0,31% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.383,801.392,981.375,441.379,46
19-11-2024--1.390,961.399,351.370,571.383,78
18-11-2024--1.388,311.399,931.380,721.389,46
15-11-2024--1.382,521.396,151.379,701.388,36
14-11-2024--1.370,561.383,431.370,561.382,52
13-11-2024--1.372,451.381,091.363,711.370,56
12-11-2024--1.391,181.391,181.368,671.372,45
11-11-2024--1.376,181.397,731.376,181.391,21
08-11-2024--1.383,661.386,291.372,901.376,18
07-11-2024--1.386,701.399,671.375,931.383,66
06-11-2024--1.399,021.403,971.372,691.386,68
05-11-2024--1.397,881.407,251.397,841.398,89
04-11-2024--1.404,031.407,711.396,081.397,88
01-11-2024--1.401,141.412,851.397,491.403,76
31-10-2024--1.409,051.409,051.390,991.401,14
30-10-2024--1.416,241.416,241.403,301.409,05
29-10-2024--1.426,101.432,751.414,251.416,33
28-10-2024--1.411,351.428,401.411,351.425,12
25-10-2024--1.420,531.420,531.406,881.411,35
24-10-2024--1.427,981.436,711.420,491.420,49
23-10-2024--1.425,191.437,961.423,931.427,92
22-10-2024--1.436,691.436,691.409,371.425,01
21-10-2024--1.447,731.450,091.433,831.436,63
18-10-2024--1.451,751.452,291.441,691.447,72
17-10-2024--1.448,431.466,221.446,011.451,83
16-10-2024--1.444,491.451,461.437,111.448,43
15-10-2024--1.439,121.450,971.439,121.444,00
14-10-2024--1.430,951.440,141.429,431.438,93
11-10-2024--1.414,541.430,961.413,001.430,93
10-10-2024--1.401,321.416,251.401,321.413,34
09-10-2024--1.398,721.407,051.397,751.401,42
08-10-2024--1.394,761.399,691.390,081.398,53
07-10-2024--1.404,251.407,571.389,611.397,31
04-10-2024--1.389,971.410,391.389,971.404,23
03-10-2024--1.405,011.411,261.384,851.390,11
02-10-2024--1.419,211.420,541.399,671.404,99
01-10-2024--1.410,461.423,981.404,501.418,96
30-09-2024--1.425,531.425,531.394,921.411,69
27-09-2024--1.421,211.430,291.417,721.425,52
26-09-2024--1.426,091.431,681.417,201.421,21
25-09-2024--1.429,271.429,271.413,701.426,16
24-09-2024--1.428,311.435,231.415,401.429,32
23-09-2024--1.433,841.433,951.418,151.428,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?