Close sub menu
CAC UTILITIES NR
Koers
CAC UTILITIES NR 1415,490 -4,14 -0,29% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.419,631.419,631.394,321.415,49
16-05-2024--1.420,131.421,551.408,871.419,63
15-05-2024--1.405,531.424,111.404,331.420,13
14-05-2024--1.387,551.408,691.387,551.403,46
13-05-2024--1.399,721.400,751.384,771.387,55
10-05-2024--1.390,381.408,391.390,381.399,72
09-05-2024--1.388,371.393,371.385,031.390,19
08-05-2024--1.390,651.394,761.378,781.388,56
07-05-2024--1.362,571.376,531.362,571.376,53
06-05-2024--1.349,881.366,891.349,881.362,58
03-05-2024--1.344,211.368,821.344,211.349,72
02-05-2024--1.393,501.393,501.333,881.344,18
30-04-2024--1.343,161.352,981.339,511.342,94
29-04-2024--1.335,921.348,011.335,921.343,13
26-04-2024--1.332,691.343,971.330,641.335,92
25-04-2024--1.331,981.338,191.321,411.331,75
24-04-2024--1.330,441.332,991.323,971.332,00
23-04-2024--1.325,591.336,241.323,361.330,56
22-04-2024--1.324,471.328,951.315,271.325,47
19-04-2024--1.319,111.326,431.313,121.324,46
18-04-2024--1.308,891.322,311.307,311.319,17
17-04-2024--1.293,831.308,291.283,371.303,94
16-04-2024--1.303,601.305,361.290,351.293,83
15-04-2024--1.321,011.326,401.304,021.304,02
12-04-2024--1.308,961.328,661.308,961.320,98
11-04-2024--1.308,741.315,681.299,741.304,75
10-04-2024--1.317,911.325,581.298,031.310,70
09-04-2024--1.308,161.325,061.303,041.317,88
08-04-2024--1.302,331.319,481.302,331.308,22
05-04-2024--1.322,311.322,311.301,241.302,33
04-04-2024--1.315,601.327,361.312,481.324,56
03-04-2024--1.314,851.321,371.311,811.315,50
02-04-2024--1.312,501.320,171.311,191.314,99
28-03-2024--1.319,971.325,761.307,331.312,29
27-03-2024--1.307,201.320,951.301,911.319,97
26-03-2024--1.302,081.308,641.294,261.305,50
25-03-2024--1.297,191.303,301.291,981.302,08
22-03-2024--1.284,871.299,201.283,721.297,53
21-03-2024--1.287,741.298,601.283,321.284,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?