Close sub menu
CAC NEXT 20 NR
CAC NEXT 20 NR 17540,000 -44,79 -0,25% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-11-2024--17.508,2917.549,6117.366,1117.471,70
20-11-2024--17.676,6517.692,0217.504,8017.540,00
19-11-2024--17.785,9217.848,9717.409,4017.584,79
18-11-2024--17.792,7317.842,7517.686,3017.771,48
15-11-2024--17.626,0917.900,4017.626,0917.772,93
14-11-2024--17.591,7717.798,2117.494,0117.772,60
13-11-2024--17.334,8217.569,5617.319,5017.439,00
12-11-2024--17.767,0117.769,6217.470,6717.491,61
11-11-2024--17.906,6717.998,1817.894,2617.924,59
08-11-2024--17.767,7017.829,3617.707,9417.788,85
07-11-2024--17.708,7917.889,1617.708,7917.813,85
06-11-2024--18.156,1418.260,5517.744,3017.775,14
05-11-2024--17.938,6718.039,6417.903,9118.015,35
04-11-2024--17.893,0318.016,2517.893,0317.957,26
01-11-2024--17.837,1418.015,7217.835,4617.943,01
31-10-2024--17.858,7017.884,0917.745,0417.827,07
30-10-2024--18.117,1218.124,9917.927,3617.959,91
29-10-2024--18.353,0918.397,8118.137,7918.157,79
28-10-2024--18.201,5018.342,0018.121,3718.298,95
25-10-2024--18.101,7118.182,0918.042,2518.110,28
24-10-2024--18.238,6518.317,4818.197,9218.200,25
23-10-2024--18.180,0918.281,6318.134,2518.136,83
22-10-2024--18.216,6418.280,0018.086,0918.229,14
21-10-2024--18.480,3418.533,9318.234,1618.254,28
18-10-2024--18.457,9918.580,1118.445,8518.502,40
17-10-2024--18.320,5318.591,4418.318,1918.494,73
16-10-2024--18.063,3218.336,4718.060,2918.310,48
15-10-2024--18.258,9618.331,9718.209,1218.229,03
14-10-2024--18.192,7518.220,4218.083,9118.220,42
11-10-2024--17.993,6218.207,9717.987,0718.199,89
10-10-2024--18.017,7818.070,0217.978,0217.986,86
09-10-2024--17.895,0218.028,8317.895,0218.028,19
08-10-2024--17.704,0917.862,2117.676,3417.862,21
07-10-2024--17.955,8817.959,8617.777,7917.830,95
04-10-2024--17.753,3317.965,2517.747,4817.924,68
03-10-2024--17.854,4817.878,9117.697,9817.725,73
02-10-2024--17.898,9217.934,6317.804,6517.875,24
01-10-2024--18.029,3518.128,4917.893,4917.951,09
30-09-2024--18.166,7918.211,4117.920,5317.979,87
27-09-2024--18.233,5418.401,7518.217,9218.337,97
26-09-2024--18.032,6418.274,8718.032,6418.229,30
25-09-2024--17.951,5318.121,9817.951,5318.039,79
24-09-2024--18.195,0918.202,0617.997,1718.036,07
23-09-2024--17.969,2718.063,1517.875,1718.037,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?