Close sub menu
CAC NEXT 20 NR
Koers
CAC NEXT 20 NR 19692,070 +5,75 +0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--19.764,0719.817,1419.691,9019.692,07
08-05-2025--19.683,8819.755,2719.599,9019.686,32
07-05-2025--19.676,0119.676,0119.555,2919.571,53
06-05-2025--19.754,1119.789,9719.480,2719.692,24
05-05-2025--19.650,2419.749,5219.650,2419.736,13
02-05-2025--19.559,3419.643,6819.478,9419.619,84
30-04-2025--19.086,7619.374,1619.086,7619.374,16
29-04-2025--18.908,0019.044,6418.908,0019.017,68
28-04-2025--18.847,2518.972,9018.823,2518.898,48
25-04-2025--18.761,6718.837,3118.654,7418.805,19
24-04-2025--18.509,1418.650,7318.449,9318.650,73
23-04-2025--18.504,6218.710,0318.384,0018.566,13
22-04-2025--18.235,4018.343,7718.196,3418.333,41
17-04-2025--18.281,4118.296,6818.054,2918.228,97
16-04-2025--18.205,9118.303,6318.126,4618.298,22
15-04-2025--17.915,0918.273,1117.915,0918.273,11
14-04-2025--17.759,7917.914,8117.670,2517.870,68
11-04-2025--17.394,1717.498,0817.065,3917.434,37
10-04-2025--17.603,3617.952,5817.244,5817.244,58
09-04-2025--16.797,1217.030,5116.585,4316.760,38
08-04-2025--16.981,4617.378,3116.910,2417.228,98
07-04-2025--16.294,6217.427,1816.235,9716.677,67
04-04-2025--18.251,7518.284,3317.257,2817.429,35
03-04-2025--18.264,5018.547,1018.229,6418.420,25
02-04-2025--18.588,0818.624,2418.428,3818.616,04
01-04-2025--18.724,2218.783,9818.588,0018.661,14
31-03-2025--18.701,7318.701,7318.443,1018.549,26
28-03-2025--18.939,8219.053,7118.830,8218.871,20
27-03-2025--18.882,0419.039,8118.797,2919.004,00
26-03-2025--19.267,5019.288,5319.061,1019.061,10
25-03-2025--19.154,4819.287,6019.108,7419.237,48
24-03-2025--19.306,7519.306,7519.056,3719.096,65
21-03-2025--19.177,1819.227,6919.084,1219.164,51
20-03-2025--19.501,3819.563,0619.171,4219.275,54
19-03-2025--19.645,8719.700,9719.576,7119.649,41
18-03-2025--19.522,8319.736,4119.474,0319.705,66
17-03-2025--19.305,2019.467,6719.303,5919.450,67
14-03-2025--18.926,4919.302,8818.897,8619.270,27
13-03-2025--18.975,8619.113,3418.911,7718.928,60
12-03-2025--18.964,8219.163,8418.930,7319.042,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?