Close sub menu
CAC NEXT 20 NR
Koers
CAC NEXT 20 NR 18549,260 -454,74 -2,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--18.701,7318.701,7318.443,1018.549,26
28-03-2025--18.939,8219.053,7118.830,8218.871,20
27-03-2025--18.882,0419.039,8118.797,2919.004,00
26-03-2025--19.267,5019.288,5319.061,1019.061,10
25-03-2025--19.154,4819.287,6019.108,7419.237,48
24-03-2025--19.306,7519.306,7519.056,3719.096,65
21-03-2025--19.177,1819.227,6919.084,1219.164,51
20-03-2025--19.501,3819.563,0619.171,4219.275,54
19-03-2025--19.645,8719.700,9719.576,7119.649,41
18-03-2025--19.522,8319.736,4119.474,0319.705,66
17-03-2025--19.305,2019.467,6719.303,5919.450,67
14-03-2025--18.926,4919.302,8818.897,8619.270,27
13-03-2025--18.975,8619.113,3418.911,7718.928,60
12-03-2025--18.964,8219.163,8418.930,7319.042,37
11-03-2025--19.093,0619.145,5518.784,9318.842,62
10-03-2025--19.405,5219.419,3719.003,3519.042,22
07-03-2025--19.323,3119.456,2219.173,5619.338,38
06-03-2025--19.247,2919.536,4919.170,8419.536,49
05-03-2025--18.682,2719.137,1918.659,3119.034,85
04-03-2025--18.633,5418.633,5418.284,9018.374,24
03-03-2025--18.674,8318.936,9618.582,2318.780,19
28-02-2025--18.650,5218.694,0918.585,3818.660,71
27-02-2025--18.746,2718.757,7218.610,9418.723,47
26-02-2025--18.685,5918.842,2118.656,3418.777,93
25-02-2025--18.686,5818.758,9418.613,4018.619,44
24-02-2025--18.759,4618.847,3518.699,1618.741,45
21-02-2025--18.662,6218.746,3518.619,6618.677,40
20-02-2025--18.552,5818.682,1818.511,6818.558,87
19-02-2025--18.771,0918.773,1218.517,2918.570,99
18-02-2025--18.724,5018.747,0718.588,9918.694,46
17-02-2025--18.681,2418.730,5718.610,7218.689,17
14-02-2025--18.641,4018.723,1318.575,1618.660,33
13-02-2025--18.601,3418.650,2818.466,0718.650,28
12-02-2025--18.451,1818.500,5218.340,5218.401,73
11-02-2025--18.384,4918.431,5518.353,2118.393,83
10-02-2025--18.309,1418.399,2118.286,2418.355,00
07-02-2025--18.413,4618.523,8218.327,4218.330,08
06-02-2025--18.296,8118.374,4218.209,9018.354,14
05-02-2025--18.148,1018.190,4718.073,3018.190,47
04-02-2025--18.144,7418.183,3317.989,0818.163,79
03-02-2025--17.855,2518.093,1417.781,8218.073,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?