CAC NEXT 20 NR | Historie | Het Financieele Dagblad

CAC NEXT 20 NR

Koers

CAC NEXT 20 NR 20037,680 -113,57 -0,56% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	20.652,90	20.877,76	20.563,63	20.794,99
07-04-2026	--	20.202,08	20.383,28	19.943,94	20.037,68
02-04-2026	--	19.874,49	20.182,37	19.811,10	20.151,25
01-04-2026	--	20.152,80	20.193,82	19.968,69	20.117,56
31-03-2026	--	19.422,32	19.767,81	19.422,32	19.696,51
30-03-2026	--	19.180,09	19.365,69	19.157,30	19.341,96
27-03-2026	--	19.392,50	19.414,53	19.071,84	19.162,90
26-03-2026	--	19.487,34	19.514,60	19.282,59	19.341,39
25-03-2026	--	19.597,74	19.739,91	19.538,42	19.639,09
24-03-2026	--	19.358,02	19.464,43	19.244,09	19.365,38
23-03-2026	--	18.801,76	19.712,43	18.710,34	19.363,05
20-03-2026	--	19.709,33	19.773,69	19.184,09	19.184,09
19-03-2026	--	19.750,09	19.781,83	19.497,07	19.595,04
18-03-2026	--	20.038,42	20.161,16	19.901,13	19.980,73
17-03-2026	--	19.685,72	19.980,34	19.685,72	19.901,17
16-03-2026	--	19.686,38	19.804,84	19.571,81	19.704,75
13-03-2026	--	19.674,46	19.854,79	19.580,61	19.663,96
12-03-2026	--	19.903,16	20.010,13	19.731,71	19.791,73
11-03-2026	--	20.000,53	20.000,53	19.783,67	19.932,98
10-03-2026	--	20.100,06	20.186,74	20.007,20	20.071,24
09-03-2026	--	19.532,64	19.799,90	19.483,76	19.716,01
06-03-2026	--	20.344,60	20.396,76	19.825,86	20.040,43
05-03-2026	--	20.694,06	20.809,87	20.283,14	20.283,14
04-03-2026	--	20.470,15	20.817,98	20.454,04	20.726,81
03-03-2026	--	20.852,42	20.852,42	20.304,24	20.423,93
02-03-2026	--	20.996,13	21.136,37	20.851,62	21.060,00
27-02-2026	--	21.243,65	21.406,91	21.215,67	21.315,76
26-02-2026	--	21.181,86	21.343,95	21.139,29	21.280,66
25-02-2026	--	21.079,82	21.245,47	21.048,26	21.211,78
24-02-2026	--	21.006,93	21.190,17	20.943,75	21.131,36
23-02-2026	--	21.043,92	21.118,10	20.900,53	20.941,92
20-02-2026	--	20.978,60	21.150,39	20.874,56	21.122,78
19-02-2026	--	20.930,27	21.026,90	20.812,42	20.969,83
18-02-2026	--	20.865,03	21.011,76	20.846,68	20.951,64
17-02-2026	--	20.718,95	20.886,50	20.702,90	20.886,50
16-02-2026	--	20.736,89	20.833,94	20.665,28	20.747,68
13-02-2026	--	20.553,60	20.709,61	20.527,84	20.681,43
12-02-2026	--	20.863,63	20.950,28	20.659,46	20.688,44
11-02-2026	--	20.683,87	20.807,31	20.620,45	20.723,30
10-02-2026	--	20.755,00	20.836,31	20.699,94	20.740,55
09-02-2026	--	20.608,26	20.738,89	20.593,34	20.706,87