Close sub menu
CAC NEXT 20 NR
Koers
CAC NEXT 20 NR 19724,200 -2,31 -0,01% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--19.748,6619.800,9519.694,9219.724,20
07-07-2025--19.677,6819.737,7219.663,5419.726,51
04-07-2025--19.693,1419.711,7419.585,0019.669,76
03-07-2025--19.852,1919.880,5719.719,7019.749,19
02-07-2025--19.848,1219.849,8919.676,0819.797,09
01-07-2025--19.877,7219.877,7219.669,4219.763,18
30-06-2025--20.042,4820.042,4819.874,0319.878,39
27-06-2025--19.828,8419.943,8919.804,7219.943,89
26-06-2025--19.693,1019.775,1019.657,4319.718,12
25-06-2025--19.707,0019.784,9119.607,8419.623,38
24-06-2025--19.641,7719.741,1319.610,8519.614,04
23-06-2025--19.349,4719.466,3819.267,0719.359,18
20-06-2025--19.449,1019.594,8119.449,1019.451,62
19-06-2025--19.427,4519.494,2119.338,8819.349,31
18-06-2025--19.567,3719.598,2319.438,1619.538,32
17-06-2025--19.618,7519.618,7519.497,4619.589,70
16-06-2025--19.577,9619.757,6419.577,9619.740,78
13-06-2025--19.537,2519.660,6219.531,5419.556,58
12-06-2025--19.746,7319.768,7619.575,6019.737,73
11-06-2025--19.733,3519.845,9119.726,7219.783,32
10-06-2025--19.783,5219.819,3519.710,4919.720,90
09-06-2025--19.713,7619.829,0919.691,2219.783,53
06-06-2025--19.879,8219.895,3419.803,0119.825,68
05-06-2025--19.903,7319.998,9919.795,7219.873,36
04-06-2025--19.986,0219.994,2819.833,6119.866,14
03-06-2025--19.978,6320.002,8819.856,7819.922,90
02-06-2025--19.930,5319.998,2719.808,7019.958,83
30-05-2025--20.064,5620.207,2919.972,2619.972,26
29-05-2025--20.163,0620.167,0920.031,6920.031,69
28-05-2025--20.004,5120.125,8119.993,0019.993,00
27-05-2025--19.978,3420.106,5919.966,0920.023,50
26-05-2025--19.922,7220.023,7119.865,4319.979,56
23-05-2025--19.897,3819.922,3519.356,1419.705,26
22-05-2025--19.746,5919.870,0119.706,2619.868,24
21-05-2025--19.855,2119.953,3819.799,9519.913,82
20-05-2025--19.805,5419.954,1519.695,9219.922,16
19-05-2025--19.787,2519.816,3519.647,0319.780,17
16-05-2025--19.872,9119.927,4919.774,1619.843,97
15-05-2025--19.551,5119.790,5919.507,6919.790,59
14-05-2025--19.699,4019.731,0619.545,4819.636,41
13-05-2025--19.804,2019.875,9419.794,3219.855,29
12-05-2025--19.833,6519.902,0919.642,9819.772,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?