Close sub menu
CAC NEXT 20 NR
CAC NEXT 20 NR 17471,910 +53,92 +0,31% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--17.370,6017.429,0117.308,8917.405,25
18-04-2024--17.532,5717.539,3617.320,4117.471,91
17-04-2024--17.382,8517.565,3617.382,8517.417,99
16-04-2024--17.404,8617.482,2417.332,8217.414,35
15-04-2024--17.721,3817.895,9417.658,8617.658,86
12-04-2024--17.884,7517.925,4317.611,6817.654,49
11-04-2024--17.788,8417.861,9817.661,5317.739,13
10-04-2024--18.005,2118.066,3917.718,9517.823,52
09-04-2024--17.751,7418.002,7417.741,4917.874,83
08-04-2024--17.633,0317.813,0517.617,5917.759,98
05-04-2024--17.643,0417.700,1917.537,9617.674,43
04-04-2024--17.994,9918.029,6217.921,0017.942,59
03-04-2024--17.907,8818.000,1817.802,6017.975,33
02-04-2024--18.042,5918.208,8617.916,3717.928,30
28-03-2024--18.107,0318.156,7918.033,2118.088,55
27-03-2024--18.082,7218.114,3318.032,7818.097,91
26-03-2024--17.979,7918.097,0817.892,2118.077,95
25-03-2024--17.967,6717.994,6117.900,4017.967,42
22-03-2024--17.913,5117.995,2117.896,0217.953,57
21-03-2024--17.953,1718.015,9617.894,7817.934,47
20-03-2024--17.651,7417.716,9317.581,6917.700,97
19-03-2024--17.560,7017.607,4117.530,8617.599,12
18-03-2024--17.610,5517.720,0317.594,4717.610,00
15-03-2024--17.669,7217.705,4917.550,1817.550,18
14-03-2024--17.752,0717.798,8917.641,3417.689,81
13-03-2024--17.732,0917.772,2617.693,2517.745,73
12-03-2024--17.599,4317.723,1217.558,6117.692,74
11-03-2024--17.474,9017.565,0617.416,3317.540,30
08-03-2024--17.578,5017.661,6717.497,8617.593,55
07-03-2024--17.344,9117.630,0517.315,8417.569,02
06-03-2024--17.399,3917.518,6417.399,3917.427,00
05-03-2024--17.338,8517.444,5817.296,7517.416,08
04-03-2024--17.499,2117.519,1817.361,2517.411,36
01-03-2024--17.551,8717.589,2317.379,2217.503,93
29-02-2024--17.472,3417.582,9317.457,5817.457,58
28-02-2024--17.643,9717.663,0417.405,7817.494,59
27-02-2024--17.602,8517.742,2317.558,1717.699,40
26-02-2024--17.763,4217.773,6017.580,5617.587,69
23-02-2024--17.770,8517.791,6617.715,6217.777,18
22-02-2024--17.714,2317.813,6217.634,8217.734,37
21-02-2024--17.367,1517.480,7717.340,0017.442,04
20-02-2024--17.436,1517.490,0517.297,4017.356,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?