Close sub menu
CAC NEXT 20 NR
Koers
CAC NEXT 20 NR 18677,400 +118,53 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--18.662,6218.746,3518.619,6618.677,40
20-02-2025--18.552,5818.682,1818.511,6818.558,87
19-02-2025--18.771,0918.773,1218.517,2918.570,99
18-02-2025--18.724,5018.747,0718.588,9918.694,46
17-02-2025--18.681,2418.730,5718.610,7218.689,17
14-02-2025--18.641,4018.723,1318.575,1618.660,33
13-02-2025--18.601,3418.650,2818.466,0718.650,28
12-02-2025--18.451,1818.500,5218.340,5218.401,73
11-02-2025--18.384,4918.431,5518.353,2118.393,83
10-02-2025--18.309,1418.399,2118.286,2418.355,00
07-02-2025--18.413,4618.523,8218.327,4218.330,08
06-02-2025--18.296,8118.374,4218.209,9018.354,14
05-02-2025--18.148,1018.190,4718.073,3018.190,47
04-02-2025--18.144,7418.183,3317.989,0818.163,79
03-02-2025--17.855,2518.093,1417.781,8218.073,15
31-01-2025--18.244,1018.313,5118.183,1718.235,06
30-01-2025--18.098,0018.315,3918.097,8918.251,25
29-01-2025--18.172,6618.181,9218.007,8918.033,25
28-01-2025--18.112,5618.221,4818.071,8818.113,25
27-01-2025--17.752,1318.025,0717.743,1917.969,82
24-01-2025--18.027,4918.088,8817.894,9417.902,50
23-01-2025--17.967,2217.996,5717.893,5217.946,93
22-01-2025--17.978,8418.041,7517.922,5217.952,26
21-01-2025--17.934,1317.978,4517.907,3417.975,06
20-01-2025--17.912,9018.000,8517.841,7117.970,24
17-01-2025--17.870,0617.935,5017.832,9717.894,33
16-01-2025--17.784,2617.786,6817.661,3717.772,04
15-01-2025--17.524,4117.781,7817.524,4117.759,02
14-01-2025--17.505,5617.530,2517.404,5217.418,71
13-01-2025--17.373,8217.405,4317.224,9317.338,98
10-01-2025--17.625,7517.639,9917.371,6017.382,53
09-01-2025--17.555,5417.691,1217.504,5617.656,75
08-01-2025--17.723,1817.751,9817.461,4217.581,25
07-01-2025--17.729,3817.841,6617.669,5417.744,75
06-01-2025--17.735,8717.972,7417.701,3117.908,18
03-01-2025--17.793,2717.818,7417.640,0517.645,99
02-01-2025--17.828,9217.868,8117.697,1917.792,38
31-12-2024--17.551,7217.793,2917.551,7217.764,14
30-12-2024--17.611,7017.689,5917.571,5917.609,09
27-12-2024--17.553,7817.662,3117.531,7417.662,31
24-12-2024--17.563,9917.624,6317.502,0217.502,02
23-12-2024--17.507,4317.563,7517.424,5117.518,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?