CAC NEXT 20 NR | Historie | Het Financieele Dagblad

CAC NEXT 20 NR

Koers

CAC NEXT 20 NR 19915,830 +80,26 +0,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	19.857,81	20.045,39	19.849,05	19.915,83
27-04-2026	--	19.996,92	20.071,21	19.829,17	19.835,57
24-04-2026	--	19.861,58	20.033,59	19.861,58	19.942,16
23-04-2026	--	20.047,85	20.135,46	19.884,35	19.938,64
22-04-2026	--	20.359,07	20.410,83	20.175,19	20.203,95
21-04-2026	--	20.545,96	20.647,04	20.383,68	20.389,71
20-04-2026	--	20.500,65	20.557,74	20.438,94	20.461,19
17-04-2026	--	20.886,83	20.887,08	20.344,94	20.637,99
16-04-2026	--	20.825,00	20.994,12	20.805,61	20.870,38
15-04-2026	--	20.758,35	20.803,43	20.736,22	20.797,68
14-04-2026	--	20.561,39	20.757,71	20.558,29	20.757,71
13-04-2026	--	20.437,97	20.457,79	20.315,19	20.453,50
10-04-2026	--	20.617,99	20.794,26	20.567,37	20.569,77
09-04-2026	--	20.818,05	20.822,41	20.601,38	20.702,36
08-04-2026	--	20.652,90	20.877,76	20.563,63	20.794,99
07-04-2026	--	20.202,08	20.383,28	19.943,94	20.037,68
02-04-2026	--	19.874,49	20.182,37	19.811,10	20.151,25
01-04-2026	--	20.152,80	20.193,82	19.968,69	20.117,56
31-03-2026	--	19.422,32	19.767,81	19.422,32	19.696,51
30-03-2026	--	19.180,09	19.365,69	19.157,30	19.341,96
27-03-2026	--	19.392,50	19.414,53	19.071,84	19.162,90
26-03-2026	--	19.487,34	19.514,60	19.282,59	19.341,39
25-03-2026	--	19.597,74	19.739,91	19.538,42	19.639,09
24-03-2026	--	19.358,02	19.464,43	19.244,09	19.365,38
23-03-2026	--	18.801,76	19.712,43	18.710,34	19.363,05
20-03-2026	--	19.709,33	19.773,69	19.184,09	19.184,09
19-03-2026	--	19.750,09	19.781,83	19.497,07	19.595,04
18-03-2026	--	20.038,42	20.161,16	19.901,13	19.980,73
17-03-2026	--	19.685,72	19.980,34	19.685,72	19.901,17
16-03-2026	--	19.686,38	19.804,84	19.571,81	19.704,75
13-03-2026	--	19.674,46	19.854,79	19.580,61	19.663,96
12-03-2026	--	19.903,16	20.010,13	19.731,71	19.791,73
11-03-2026	--	20.000,53	20.000,53	19.783,67	19.932,98
10-03-2026	--	20.100,06	20.186,74	20.007,20	20.071,24
09-03-2026	--	19.532,64	19.799,90	19.483,76	19.716,01
06-03-2026	--	20.344,60	20.396,76	19.825,86	20.040,43
05-03-2026	--	20.694,06	20.809,87	20.283,14	20.283,14
04-03-2026	--	20.470,15	20.817,98	20.454,04	20.726,81
03-03-2026	--	20.852,42	20.852,42	20.304,24	20.423,93
02-03-2026	--	20.996,13	21.136,37	20.851,62	21.060,00