Close sub menu
CAC NEXT 20 NR
CAC NEXT 20 NR 17894,330 +122,29 +0,69% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--17.870,0617.935,5017.832,9717.894,33
16-01-2025--17.784,2617.786,6817.661,3717.772,04
15-01-2025--17.524,4117.781,7817.524,4117.759,02
14-01-2025--17.505,5617.530,2517.404,5217.418,71
13-01-2025--17.373,8217.405,4317.224,9317.338,98
10-01-2025--17.625,7517.639,9917.371,6017.382,53
09-01-2025--17.555,5417.691,1217.504,5617.656,75
08-01-2025--17.723,1817.751,9817.461,4217.581,25
07-01-2025--17.729,3817.841,6617.669,5417.744,75
06-01-2025--17.735,8717.972,7417.701,3117.908,18
03-01-2025--17.793,2717.818,7417.640,0517.645,99
02-01-2025--17.828,9217.868,8117.697,1917.792,38
31-12-2024--17.551,7217.793,2917.551,7217.764,14
30-12-2024--17.611,7017.689,5917.571,5917.609,09
27-12-2024--17.553,7817.662,3117.531,7417.662,31
24-12-2024--17.563,9917.624,6317.502,0217.502,02
23-12-2024--17.507,4317.563,7517.424,5117.518,21
20-12-2024--17.407,7717.611,4217.379,8317.550,88
19-12-2024--17.520,9717.640,0517.493,7417.519,36
18-12-2024--17.770,0717.841,6617.745,0217.751,63
17-12-2024--17.790,9717.843,4117.731,9017.731,90
16-12-2024--17.879,5017.942,7117.749,9817.854,95
13-12-2024--18.014,9318.060,4417.913,6717.947,58
12-12-2024--18.062,7818.113,4117.989,1517.992,55
11-12-2024--17.942,5818.079,9217.932,3518.042,41
10-12-2024--17.842,2818.028,3617.833,2418.003,93
09-12-2024--18.003,6118.027,6117.865,4217.906,69
06-12-2024--17.830,5017.942,0117.826,0717.930,60
05-12-2024--17.516,1117.833,6417.516,1117.806,55
04-12-2024--17.302,1817.550,4317.299,2817.539,25
03-12-2024--17.381,1117.439,0217.264,0717.285,92
02-12-2024--17.424,6417.504,3617.311,9717.359,82
29-11-2024--17.525,6417.598,9717.475,7417.598,97
28-11-2024--17.531,0917.645,6017.525,6917.591,09
27-11-2024--17.480,7817.511,1917.367,5517.511,19
26-11-2024--17.596,4317.666,5317.521,0717.564,46
25-11-2024--17.710,5117.755,6117.527,9517.668,10
22-11-2024--17.511,0717.615,1517.374,1117.590,94
21-11-2024--17.508,2917.549,6117.366,1117.471,70
20-11-2024--17.676,6517.692,0217.504,8017.540,00
19-11-2024--17.785,9217.848,9717.409,4017.584,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?