Close sub menu
CAC BASIC MATER NR
Koers
CAC BASIC MATER NR 4301,560 +2,59 +0,06% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--4.299,044.332,214.292,934.301,56
29-05-2025--4.318,424.364,154.292,344.298,97
28-05-2025--4.375,034.380,654.315,074.318,36
27-05-2025--4.374,494.388,164.361,944.375,00
26-05-2025--4.318,314.381,524.318,314.374,49
23-05-2025--4.345,544.355,214.257,384.311,26
22-05-2025--4.380,214.380,214.323,884.345,47
21-05-2025--4.386,894.388,294.346,514.381,00
20-05-2025--4.372,664.395,404.349,784.386,85
19-05-2025--4.392,574.392,574.324,084.369,93
16-05-2025--4.338,214.358,564.328,804.347,61
15-05-2025--4.307,544.341,554.285,444.338,27
14-05-2025--4.298,254.315,024.255,764.301,61
13-05-2025--4.276,584.307,634.270,464.298,18
12-05-2025--4.274,064.353,384.269,364.276,96
09-05-2025--4.250,354.290,384.250,354.273,96
08-05-2025--4.249,114.260,934.217,174.250,18
07-05-2025--4.271,064.271,064.236,984.252,10
06-05-2025--4.292,774.301,654.261,614.271,03
05-05-2025--4.319,364.323,794.271,404.292,77
02-05-2025--4.214,564.325,634.214,564.319,48
30-04-2025--4.189,174.210,414.142,724.204,31
29-04-2025--4.176,794.206,314.154,634.191,23
28-04-2025--4.170,564.204,264.169,504.176,79
25-04-2025--4.166,014.193,094.157,994.170,42
24-04-2025--4.086,674.165,824.076,144.158,89
23-04-2025--4.048,564.111,604.048,564.086,67
22-04-2025--4.007,174.055,704.007,174.047,78
17-04-2025--4.039,324.046,953.994,844.007,23
16-04-2025--4.029,034.044,263.995,054.039,35
15-04-2025--3.957,404.037,373.957,404.030,27
14-04-2025--3.888,713.978,683.888,713.957,52
11-04-2025--3.860,953.910,673.806,233.888,67
10-04-2025--3.725,113.987,873.725,113.859,90
09-04-2025--3.842,803.842,803.677,093.723,21
08-04-2025--3.734,513.874,083.734,513.843,20
07-04-2025--3.846,743.914,473.688,013.729,28
04-04-2025--4.056,194.076,353.957,193.970,13
03-04-2025--4.191,454.191,454.046,154.061,61
02-04-2025--4.186,334.197,054.166,594.195,36
01-04-2025--4.144,144.203,374.144,144.193,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?