Close sub menu
CAC BASIC MATER NR
Koers
CAC BASIC MATER NR 3811,230 +62,54 +1,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.749,873.811,843.749,873.811,23
16-01-2025--3.722,753.754,843.714,483.748,69
15-01-2025--3.678,153.737,713.678,153.710,27
14-01-2025--3.712,613.732,523.672,713.678,08
13-01-2025--3.670,023.696,303.652,103.686,21
10-01-2025--3.711,953.727,283.669,243.674,01
09-01-2025--3.698,663.722,413.678,493.711,69
08-01-2025--3.734,103.734,103.668,163.698,96
07-01-2025--3.726,233.737,623.695,183.734,10
06-01-2025--3.650,373.727,483.648,263.726,29
03-01-2025--3.703,423.703,453.646,043.650,37
02-01-2025--3.716,423.734,453.669,933.703,41
31-12-2024--3.667,683.722,173.662,463.722,17
30-12-2024--3.693,623.696,523.660,053.668,42
27-12-2024--3.666,023.693,913.650,163.693,91
24-12-2024--3.656,183.678,213.656,183.665,95
23-12-2024--3.679,143.681,243.652,503.656,84
20-12-2024--3.685,673.685,673.634,723.679,40
19-12-2024--3.751,043.751,043.676,183.685,70
18-12-2024--3.765,983.773,293.746,103.751,68
17-12-2024--3.786,763.786,763.753,833.765,86
16-12-2024--3.808,963.808,973.782,413.794,99
13-12-2024--3.837,623.841,893.802,133.809,77
12-12-2024--3.851,613.858,363.830,833.837,65
11-12-2024--3.851,323.857,063.831,423.851,68
10-12-2024--3.881,893.881,893.844,523.851,38
09-12-2024--3.864,913.900,503.864,913.882,40
06-12-2024--3.851,583.875,163.836,553.864,85
05-12-2024--3.822,953.856,793.820,393.851,77
04-12-2024--3.807,623.840,533.801,803.824,28
03-12-2024--3.815,153.841,793.802,433.810,32
02-12-2024--3.774,983.827,663.753,503.815,27
29-11-2024--3.752,073.774,343.736,353.774,34
28-11-2024--3.734,943.757,173.725,143.752,07
27-11-2024--3.741,573.741,573.711,933.734,95
26-11-2024--3.804,463.804,463.731,603.741,57
25-11-2024--3.829,693.859,363.791,663.804,65
22-11-2024--3.809,223.835,073.773,933.829,38
21-11-2024--3.788,633.813,673.763,243.808,60
20-11-2024--3.822,023.841,223.781,903.788,60
19-11-2024--3.845,703.859,703.769,763.822,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?