Close sub menu
CAC BASIC MATER NR
CAC BASIC MATER NR 3283,500 +8,12 +0,25% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--3.275,393.294,083.271,163.283,50
24-11-2022--3.248,493.284,473.248,013.275,38
23-11-2022--3.216,613.252,073.206,863.248,49
22-11-2022--3.189,363.228,723.186,113.216,57
21-11-2022--3.215,763.215,763.170,143.187,68
18-11-2022--3.182,703.215,743.182,703.215,74
17-11-2022--3.216,163.228,053.156,163.182,65
16-11-2022--3.262,353.270,993.200,033.215,66
15-11-2022--3.268,823.290,563.249,913.262,40
14-11-2022--3.236,753.285,943.233,553.267,97
11-11-2022--3.218,403.243,123.201,193.235,86
10-11-2022--3.150,553.223,103.119,103.218,44
09-11-2022--3.173,123.175,833.140,433.150,50
08-11-2022--3.144,173.183,013.123,523.174,04
07-11-2022--3.114,673.155,893.098,323.144,17
04-11-2022--3.015,613.142,183.015,613.114,49
03-11-2022--3.018,683.018,682.961,453.014,26
02-11-2022--3.061,863.074,323.020,103.020,10
01-11-2022--3.058,743.111,613.050,163.064,29
31-10-2022--3.067,903.080,513.050,663.058,73
28-10-2022--3.064,373.076,003.023,703.067,89
27-10-2022--3.082,103.090,043.035,793.064,37
26-10-2022--3.057,483.098,493.050,293.086,45
25-10-2022--2.951,373.065,572.951,373.057,67
24-10-2022--2.910,442.982,842.910,002.951,54
21-10-2022--2.903,412.918,062.857,072.908,43
20-10-2022--2.858,952.909,982.845,052.904,43
19-10-2022--2.847,622.877,702.838,182.858,95
18-10-2022--2.824,412.888,772.824,412.847,61
17-10-2022--2.794,772.839,672.781,882.824,41
14-10-2022--2.799,232.866,422.794,792.794,79
13-10-2022--2.762,622.802,202.709,292.799,23
12-10-2022--2.770,682.792,452.740,682.762,66
11-10-2022--2.803,402.803,402.743,302.770,62
10-10-2022--2.755,982.822,642.746,262.803,40
07-10-2022--2.803,982.816,662.759,722.767,13
06-10-2022--2.870,782.875,032.800,162.803,98
05-10-2022--2.900,032.900,032.851,452.864,24
04-10-2022--2.787,812.900,012.787,812.900,01
03-10-2022--2.745,792.796,312.705,962.787,83
30-09-2022--2.693,872.748,492.693,872.745,82
29-09-2022--2.750,362.750,362.667,522.693,50
28-09-2022--2.735,992.752,522.667,062.750,36
Powered by