Close sub menu
CAC BASIC MATER NR
Koers
CAC BASIC MATER NR 4237,950 +103,25 +2,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.216,994.268,854.216,994.237,95
20-02-2025--4.131,404.167,124.121,674.134,70
19-02-2025--4.193,074.198,494.113,014.131,20
18-02-2025--4.177,194.204,864.166,774.193,34
17-02-2025--4.170,864.195,944.165,184.190,05
14-02-2025--4.165,174.204,324.109,514.177,63
13-02-2025--4.092,454.177,104.092,454.165,37
12-02-2025--4.079,074.093,694.059,574.091,47
11-02-2025--4.082,774.090,564.072,174.082,79
10-02-2025--4.076,584.086,374.042,054.083,01
07-02-2025--4.104,804.137,434.070,584.076,60
06-02-2025--3.959,654.109,953.959,654.104,24
05-02-2025--3.961,543.961,853.930,093.953,22
04-02-2025--3.935,983.964,113.905,133.961,28
03-02-2025--3.914,373.935,983.856,803.935,98
31-01-2025--3.982,803.993,763.962,293.967,87
30-01-2025--3.935,233.995,593.935,233.983,55
29-01-2025--3.922,553.941,023.896,823.935,10
28-01-2025--3.912,153.941,483.896,813.922,55
27-01-2025--3.872,513.924,553.853,633.912,09
24-01-2025--3.812,113.887,633.812,113.872,52
23-01-2025--3.815,693.823,773.804,823.814,54
22-01-2025--3.803,683.823,573.790,163.815,69
21-01-2025--3.837,553.837,553.801,083.808,08
20-01-2025--3.819,423.849,233.809,263.837,58
17-01-2025--3.749,873.811,843.749,873.811,23
16-01-2025--3.722,753.754,843.714,483.748,69
15-01-2025--3.678,153.737,713.678,153.710,27
14-01-2025--3.712,613.732,523.672,713.678,08
13-01-2025--3.670,023.696,303.652,103.686,21
10-01-2025--3.711,953.727,283.669,243.674,01
09-01-2025--3.698,663.722,413.678,493.711,69
08-01-2025--3.734,103.734,103.668,163.698,96
07-01-2025--3.726,233.737,623.695,183.734,10
06-01-2025--3.650,373.727,483.648,263.726,29
03-01-2025--3.703,423.703,453.646,043.650,37
02-01-2025--3.716,423.734,453.669,933.703,41
31-12-2024--3.667,683.722,173.662,463.722,17
30-12-2024--3.693,623.696,523.660,053.668,42
27-12-2024--3.666,023.693,913.650,163.693,91
24-12-2024--3.656,183.678,213.656,183.665,95
23-12-2024--3.679,143.681,243.652,503.656,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?