Close sub menu
CAC BASIC MATER NR
Koers
CAC BASIC MATER NR 4244,480 -36,80 -0,86% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--4.281,504.281,504.235,314.244,48
10-07-2025--4.252,784.295,024.252,784.281,28
09-07-2025--4.204,824.271,234.204,824.254,78
08-07-2025--4.196,904.210,804.164,564.205,25
07-07-2025--4.177,944.193,354.164,734.193,35
04-07-2025--4.214,644.214,644.163,724.177,94
03-07-2025--4.227,034.260,194.207,994.215,19
02-07-2025--4.171,864.236,604.171,864.226,72
01-07-2025--4.170,994.187,294.130,624.170,67
30-06-2025--4.207,604.214,974.165,904.170,89
27-06-2025--4.159,344.207,534.159,344.207,53
26-06-2025--4.158,734.170,444.148,484.158,86
25-06-2025--4.184,144.210,984.144,634.144,63
24-06-2025--4.132,684.216,114.132,684.184,14
23-06-2025--4.203,154.203,154.120,734.132,27
20-06-2025--4.192,034.242,754.192,034.203,58
19-06-2025--4.269,174.269,174.191,964.191,96
18-06-2025--4.286,884.287,694.252,394.269,93
17-06-2025--4.314,444.314,444.252,494.287,51
16-06-2025--4.281,484.326,884.281,484.315,12
13-06-2025--4.320,984.320,984.252,364.281,58
12-06-2025--4.313,224.326,864.279,864.321,58
11-06-2025--4.332,704.369,394.332,704.337,63
10-06-2025--4.301,404.329,074.288,134.328,58
09-06-2025--4.309,044.318,114.287,684.301,90
06-06-2025--4.331,384.334,874.295,364.308,97
05-06-2025--4.328,944.348,534.310,324.331,47
04-06-2025--4.301,904.340,964.294,704.328,67
03-06-2025--4.306,134.312,824.265,914.281,27
02-06-2025--4.298,754.316,954.258,264.306,43
30-05-2025--4.299,044.332,214.292,934.301,56
29-05-2025--4.318,424.364,154.292,344.298,97
28-05-2025--4.375,034.380,654.315,074.318,36
27-05-2025--4.374,494.388,164.361,944.375,00
26-05-2025--4.318,314.381,524.318,314.374,49
23-05-2025--4.345,544.355,214.257,384.311,26
22-05-2025--4.380,214.380,214.323,884.345,47
21-05-2025--4.386,894.388,294.346,514.381,00
20-05-2025--4.372,664.395,404.349,784.386,85
19-05-2025--4.392,574.392,574.324,084.369,93
16-05-2025--4.338,214.358,564.328,804.347,61
15-05-2025--4.307,544.341,554.285,444.338,27
14-05-2025--4.298,254.315,024.255,764.301,61
13-05-2025--4.276,584.307,634.270,464.298,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?