Close sub menu
CAC BASIC MATER NR
Koers
CAC BASIC MATER NR 4028,110 +6,98 +0,17% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--4.021,074.030,803.983,734.028,11
18-04-2024--4.004,394.033,954.004,394.021,13
17-04-2024--3.990,954.033,913.990,954.003,78
16-04-2024--4.087,664.087,663.981,833.990,95
15-04-2024--4.073,784.114,794.060,104.087,65
12-04-2024--4.085,484.142,284.062,544.077,20
11-04-2024--4.072,824.110,874.052,844.085,47
10-04-2024--4.074,774.106,244.046,424.073,00
09-04-2024--4.092,984.105,214.073,444.073,44
08-04-2024--4.067,304.105,984.065,684.093,23
05-04-2024--4.120,304.120,304.048,134.067,96
04-04-2024--4.145,414.162,284.120,574.121,48
03-04-2024--4.115,864.146,214.093,804.145,01
02-04-2024--4.132,334.173,094.111,504.115,65
28-03-2024--4.138,754.151,894.123,864.131,75
27-03-2024--4.108,954.143,954.093,694.134,46
26-03-2024--4.088,354.112,734.078,364.108,58
25-03-2024--4.073,864.098,684.067,784.088,11
22-03-2024--4.113,864.113,864.045,114.073,86
21-03-2024--4.114,154.142,934.089,414.113,92
20-03-2024--4.096,324.109,534.086,584.108,79
19-03-2024--4.073,604.098,624.055,714.096,32
18-03-2024--4.087,344.097,734.060,094.074,29
15-03-2024--4.087,344.128,314.087,344.087,34
14-03-2024--4.096,484.112,974.083,084.087,26
13-03-2024--4.088,734.102,054.079,514.096,72
12-03-2024--4.036,924.099,614.036,924.088,70
11-03-2024--4.060,684.060,684.020,764.048,60
08-03-2024--4.054,494.074,604.050,604.060,68
07-03-2024--3.990,544.066,443.973,884.052,52
06-03-2024--3.976,774.002,453.975,983.990,78
05-03-2024--3.992,964.004,053.968,993.976,61
04-03-2024--3.970,144.002,223.967,723.993,10
01-03-2024--3.990,243.997,243.963,493.969,73
29-02-2024--4.011,444.017,093.984,963.989,90
28-02-2024--4.028,824.030,053.994,654.011,49
27-02-2024--4.026,604.046,824.021,784.035,11
26-02-2024--4.036,694.036,694.014,814.025,68
23-02-2024--3.981,624.044,483.979,604.036,72
22-02-2024--3.979,163.998,843.952,123.972,20
21-02-2024--3.980,523.980,643.921,573.975,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?