Close sub menu
CAC BASIC MATER NR
Koers
CAC BASIC MATER NR 4271,030 -21,74 -0,51% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-2025--4.271,064.271,064.236,984.252,10
06-05-2025--4.292,774.301,654.261,614.271,03
05-05-2025--4.319,364.323,794.271,404.292,77
02-05-2025--4.214,564.325,634.214,564.319,48
30-04-2025--4.189,174.210,414.142,724.204,31
29-04-2025--4.176,794.206,314.154,634.191,23
28-04-2025--4.170,564.204,264.169,504.176,79
25-04-2025--4.166,014.193,094.157,994.170,42
24-04-2025--4.086,674.165,824.076,144.158,89
23-04-2025--4.048,564.111,604.048,564.086,67
22-04-2025--4.007,174.055,704.007,174.047,78
17-04-2025--4.039,324.046,953.994,844.007,23
16-04-2025--4.029,034.044,263.995,054.039,35
15-04-2025--3.957,404.037,373.957,404.030,27
14-04-2025--3.888,713.978,683.888,713.957,52
11-04-2025--3.860,953.910,673.806,233.888,67
10-04-2025--3.725,113.987,873.725,113.859,90
09-04-2025--3.842,803.842,803.677,093.723,21
08-04-2025--3.734,513.874,083.734,513.843,20
07-04-2025--3.846,743.914,473.688,013.729,28
04-04-2025--4.056,194.076,353.957,193.970,13
03-04-2025--4.191,454.191,454.046,154.061,61
02-04-2025--4.186,334.197,054.166,594.195,36
01-04-2025--4.144,144.203,374.144,144.193,08
31-03-2025--4.182,404.182,404.117,274.143,68
28-03-2025--4.218,864.239,944.174,814.184,85
27-03-2025--4.258,734.258,734.204,844.218,74
26-03-2025--4.308,594.309,284.243,914.260,65
25-03-2025--4.280,254.325,354.280,254.307,94
24-03-2025--4.275,604.336,864.275,604.279,58
21-03-2025--4.296,484.301,124.255,774.275,24
20-03-2025--4.376,154.377,834.288,384.296,44
19-03-2025--4.370,154.387,644.346,934.376,07
18-03-2025--4.361,504.395,464.360,544.370,86
17-03-2025--4.359,904.381,444.336,784.361,31
14-03-2025--4.306,804.379,834.299,104.359,13
13-03-2025--4.312,774.350,044.282,954.306,80
12-03-2025--4.287,354.353,754.287,354.312,81
11-03-2025--4.393,584.447,034.282,604.284,89
10-03-2025--4.388,944.425,134.357,394.393,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?