Close sub menu
CAC CONS SERV NR
Koers
CAC CONS SERV NR 1384,080 +11,95 +0,87% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.372,171.388,861.372,001.384,08
16-01-2025--1.363,831.374,261.363,831.372,13
15-01-2025--1.360,581.370,861.359,051.363,83
14-01-2025--1.366,931.377,231.360,441.360,44
13-01-2025--1.368,761.373,451.362,281.366,96
10-01-2025--1.400,531.400,531.369,611.369,61
09-01-2025--1.389,351.403,661.389,351.400,23
08-01-2025--1.400,601.400,601.379,041.389,50
07-01-2025--1.388,011.403,161.381,451.400,95
06-01-2025--1.375,041.389,541.364,381.387,94
03-01-2025--1.393,051.395,501.373,101.375,12
02-01-2025--1.398,771.401,291.383,971.393,05
31-12-2024--1.386,081.399,541.382,421.398,76
30-12-2024--1.395,721.399,331.382,951.386,16
27-12-2024--1.380,281.395,521.376,101.395,52
24-12-2024--1.378,961.386,931.378,961.379,35
23-12-2024--1.381,451.382,241.372,271.378,96
20-12-2024--1.386,491.386,491.370,891.381,60
19-12-2024--1.385,561.389,681.375,891.388,70
18-12-2024--1.405,311.405,371.382,051.385,81
17-12-2024--1.408,491.411,171.396,221.405,41
16-12-2024--1.420,211.420,211.404,861.409,33
13-12-2024--1.418,351.424,121.414,061.420,29
12-12-2024--1.407,191.419,541.406,321.418,52
11-12-2024--1.403,521.411,311.396,801.407,23
10-12-2024--1.405,991.408,381.400,181.403,48
09-12-2024--1.394,611.410,511.393,301.405,77
06-12-2024--1.387,811.399,451.387,811.394,60
05-12-2024--1.371,051.388,571.366,181.387,80
04-12-2024--1.374,171.376,541.368,811.371,17
03-12-2024--1.374,941.382,471.372,321.374,17
02-12-2024--1.381,481.386,211.366,141.374,93
29-11-2024--1.383,841.385,421.369,821.381,45
28-11-2024--1.376,541.393,131.376,541.385,53
27-11-2024--1.374,071.379,921.369,211.378,77
26-11-2024--1.380,861.384,411.373,141.374,07
25-11-2024--1.389,911.395,761.383,291.386,28
22-11-2024--1.371,901.386,181.368,721.383,39
21-11-2024--1.385,981.385,981.369,401.371,86
20-11-2024--1.391,731.397,151.384,281.385,84
19-11-2024--1.394,181.397,341.378,331.391,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?