Close sub menu
CAC CONS SERV NR
Koers
CAC CONS SERV NR 1380,350 -10,99 -0,79% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.391,361.391,361.376,881.380,35
28-03-2025--1.376,121.397,471.361,291.391,34
27-03-2025--1.377,171.386,801.377,171.378,51
26-03-2025--1.379,741.381,991.369,841.377,47
25-03-2025--1.378,361.395,791.378,361.379,78
24-03-2025--1.397,621.403,531.378,181.378,32
21-03-2025--1.400,831.401,831.393,271.397,62
20-03-2025--1.398,391.403,431.395,621.400,83
19-03-2025--1.395,311.401,241.389,761.398,45
18-03-2025--1.398,411.403,261.391,601.395,80
17-03-2025--1.391,041.402,301.388,161.398,39
14-03-2025--1.383,201.401,651.383,201.391,02
13-03-2025--1.400,361.404,711.380,821.382,77
12-03-2025--1.413,301.424,471.400,231.400,23
11-03-2025--1.438,201.450,491.410,671.412,89
10-03-2025--1.421,201.442,811.421,201.438,23
07-03-2025--1.414,711.423,771.400,641.421,22
06-03-2025--1.413,301.419,021.402,451.414,72
05-03-2025--1.423,501.426,601.404,711.412,74
04-03-2025--1.393,771.424,001.390,151.423,46
03-03-2025--1.394,411.400,901.382,261.392,10
28-02-2025--1.379,161.397,481.372,511.394,06
27-02-2025--1.390,401.390,401.367,771.380,61
26-02-2025--1.385,671.401,971.384,331.390,27
25-02-2025--1.390,481.390,481.382,281.385,67
24-02-2025--1.372,331.392,281.372,331.390,47
21-02-2025--1.361,971.373,691.361,971.372,39
20-02-2025--1.373,931.380,171.353,371.361,99
19-02-2025--1.376,851.381,451.370,211.374,11
18-02-2025--1.387,511.389,711.368,381.376,62
17-02-2025--1.373,171.387,511.366,571.387,51
14-02-2025--1.370,511.377,831.365,701.373,06
13-02-2025--1.367,281.384,981.359,691.370,20
12-02-2025--1.363,131.377,121.362,751.367,10
11-02-2025--1.370,451.371,991.360,881.363,17
10-02-2025--1.377,831.382,481.367,161.370,45
07-02-2025--1.390,501.391,801.373,531.377,88
06-02-2025--1.371,261.393,301.371,261.390,48
05-02-2025--1.384,541.385,491.367,481.371,26
04-02-2025--1.401,331.401,331.382,441.384,54
03-02-2025--1.420,481.420,481.396,721.401,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?