Close sub menu
CAC CONS SERV NR
Koers
CAC CONS SERV NR 1385,840 -5,95 -0,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024--1.385,981.385,981.369,401.371,86
20-11-2024--1.391,731.397,151.384,281.385,84
19-11-2024--1.394,181.397,341.378,331.391,79
18-11-2024--1.393,111.396,771.387,251.394,13
15-11-2024--1.402,081.407,041.393,071.393,09
14-11-2024--1.391,521.405,261.391,211.402,08
13-11-2024--1.398,011.403,351.383,801.391,50
12-11-2024--1.415,661.415,661.397,721.398,01
11-11-2024--1.420,371.430,201.420,371.421,61
08-11-2024--1.422,271.429,971.418,891.420,25
07-11-2024--1.407,771.425,411.406,291.422,27
06-11-2024--1.436,791.446,761.402,101.407,77
05-11-2024--1.435,631.442,751.430,481.435,59
04-11-2024--1.434,751.442,191.431,171.435,66
01-11-2024--1.425,301.439,031.421,921.434,73
31-10-2024--1.442,291.442,341.420,451.425,09
30-10-2024--1.474,331.474,331.438,441.442,54
29-10-2024--1.484,661.492,001.473,301.474,33
28-10-2024--1.464,041.488,021.464,041.484,29
25-10-2024--1.468,151.468,151.453,311.464,02
24-10-2024--1.450,411.477,791.450,411.468,15
23-10-2024--1.463,411.471,221.450,051.450,41
22-10-2024--1.462,311.465,771.452,451.463,41
21-10-2024--1.472,461.475,501.460,761.462,04
18-10-2024--1.467,691.477,681.462,251.472,47
17-10-2024--1.458,841.475,041.455,831.467,67
16-10-2024--1.467,791.468,601.453,881.458,80
15-10-2024--1.465,741.473,381.460,381.467,81
14-10-2024--1.469,861.470,401.463,181.465,80
11-10-2024--1.471,711.475,001.465,991.469,90
10-10-2024--1.476,231.476,231.467,391.471,71
09-10-2024--1.469,291.478,461.468,141.476,23
08-10-2024--1.477,361.477,361.462,031.469,29
07-10-2024--1.484,461.497,061.481,551.490,94
04-10-2024--1.493,811.499,161.479,321.483,26
03-10-2024--1.513,601.513,861.492,771.494,41
02-10-2024--1.515,411.516,661.507,851.513,60
01-10-2024--1.521,501.530,701.515,431.515,43
30-09-2024--1.546,981.554,141.521,531.521,53
27-09-2024--1.526,991.547,101.526,991.546,98
26-09-2024--1.495,051.527,781.495,051.526,94
25-09-2024--1.501,071.503,571.492,041.494,99
24-09-2024--1.485,731.508,191.485,731.501,07
23-09-2024--1.482,331.486,871.475,171.485,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?