Close sub menu
CAC CONS SERV NR
Koers
CAC CONS SERV NR 1543,860 -1,00 -0,06% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.544,971.549,371.531,431.543,86
16-05-2024--1.538,381.546,881.537,061.544,86
15-05-2024--1.540,341.543,961.533,201.538,38
14-05-2024--1.537,731.543,361.533,031.540,34
13-05-2024--1.539,871.545,271.533,611.537,68
10-05-2024--1.536,041.548,271.536,041.539,70
09-05-2024--1.530,471.537,261.524,111.536,04
08-05-2024--1.511,641.532,471.511,641.529,92
07-05-2024--1.482,811.511,611.482,811.511,61
06-05-2024--1.477,491.498,701.477,491.482,81
03-05-2024--1.488,971.491,771.469,241.477,50
02-05-2024--1.475,241.484,951.471,881.473,90
30-04-2024--1.477,861.484,171.474,551.475,24
29-04-2024--1.473,961.482,931.473,731.477,62
26-04-2024--1.483,051.499,451.468,841.473,96
25-04-2024--1.500,451.503,121.472,171.478,94
24-04-2024--1.499,261.506,291.494,371.501,36
23-04-2024--1.502,171.510,381.498,701.499,26
22-04-2024--1.494,321.515,261.493,491.501,72
19-04-2024--1.483,391.494,531.473,331.494,53
18-04-2024--1.471,171.491,251.471,171.483,42
17-04-2024--1.452,491.478,481.448,491.471,19
16-04-2024--1.457,961.457,961.447,621.452,46
15-04-2024--1.463,661.469,621.456,601.457,96
12-04-2024--1.471,821.480,371.461,121.463,66
11-04-2024--1.474,961.479,801.464,901.467,80
10-04-2024--1.478,491.486,811.466,701.474,94
09-04-2024--1.474,151.487,241.468,051.478,19
08-04-2024--1.464,231.479,491.461,231.474,05
05-04-2024--1.471,821.471,821.454,971.463,98
04-04-2024--1.493,741.493,741.475,321.477,24
03-04-2024--1.505,041.511,401.490,171.493,96
02-04-2024--1.521,761.527,321.505,521.505,95
28-03-2024--1.555,451.565,531.519,781.521,72
27-03-2024--1.553,901.560,561.544,611.555,45
26-03-2024--1.535,591.553,911.523,761.553,91
25-03-2024--1.547,611.547,611.524,571.535,96
22-03-2024--1.538,731.550,511.538,731.547,61
21-03-2024--1.533,601.555,751.533,601.538,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?