Close sub menu
CAC CONS SERV NR
Koers
CAC CONS SERV NR 1372,390 +10,40 +0,76% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.361,971.373,691.361,971.372,39
20-02-2025--1.373,931.380,171.353,371.361,99
19-02-2025--1.376,851.381,451.370,211.374,11
18-02-2025--1.387,511.389,711.368,381.376,62
17-02-2025--1.373,171.387,511.366,571.387,51
14-02-2025--1.370,511.377,831.365,701.373,06
13-02-2025--1.367,281.384,981.359,691.370,20
12-02-2025--1.363,131.377,121.362,751.367,10
11-02-2025--1.370,451.371,991.360,881.363,17
10-02-2025--1.377,831.382,481.367,161.370,45
07-02-2025--1.390,501.391,801.373,531.377,88
06-02-2025--1.371,261.393,301.371,261.390,48
05-02-2025--1.384,541.385,491.367,481.371,26
04-02-2025--1.401,331.401,331.382,441.384,54
03-02-2025--1.420,481.420,481.396,721.401,29
31-01-2025--1.427,081.429,111.418,031.420,57
30-01-2025--1.410,691.430,341.407,341.427,10
29-01-2025--1.430,691.430,691.409,511.410,65
28-01-2025--1.413,371.432,991.410,451.430,63
27-01-2025--1.392,091.414,671.391,911.414,57
24-01-2025--1.375,451.395,611.375,451.394,89
23-01-2025--1.375,701.383,721.372,381.374,90
22-01-2025--1.388,061.388,061.372,781.375,95
21-01-2025--1.392,001.392,001.380,581.388,06
20-01-2025--1.384,131.396,371.383,581.391,98
17-01-2025--1.372,171.388,861.372,001.384,08
16-01-2025--1.363,831.374,261.363,831.372,13
15-01-2025--1.360,581.370,861.359,051.363,83
14-01-2025--1.366,931.377,231.360,441.360,44
13-01-2025--1.368,761.373,451.362,281.366,96
10-01-2025--1.400,531.400,531.369,611.369,61
09-01-2025--1.389,351.403,661.389,351.400,23
08-01-2025--1.400,601.400,601.379,041.389,50
07-01-2025--1.388,011.403,161.381,451.400,95
06-01-2025--1.375,041.389,541.364,381.387,94
03-01-2025--1.393,051.395,501.373,101.375,12
02-01-2025--1.398,771.401,291.383,971.393,05
31-12-2024--1.386,081.399,541.382,421.398,76
30-12-2024--1.395,721.399,331.382,951.386,16
27-12-2024--1.380,281.395,521.376,101.395,52
24-12-2024--1.378,961.386,931.378,961.379,35
23-12-2024--1.381,451.382,241.372,271.378,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?