Close sub menu
CAC CONS SERV NR
Koers
CAC CONS SERV NR 1378,830 +7,37 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.371,461.386,051.369,761.378,83
07-07-2025--1.382,081.382,081.368,851.371,46
04-07-2025--1.381,161.391,251.364,041.382,08
03-07-2025--1.387,871.393,241.379,471.382,09
02-07-2025--1.384,651.393,471.377,441.387,63
01-07-2025--1.352,291.384,281.352,291.384,28
30-06-2025--1.360,581.362,621.347,281.353,06
27-06-2025--1.352,901.371,071.352,001.358,02
26-06-2025--1.365,531.368,111.350,571.353,30
25-06-2025--1.394,281.394,281.364,381.365,53
24-06-2025--1.394,021.412,231.394,021.394,28
23-06-2025--1.396,821.398,871.386,171.393,89
20-06-2025--1.393,501.401,961.392,161.396,61
19-06-2025--1.407,001.407,001.393,521.393,52
18-06-2025--1.407,541.408,711.398,051.407,00
17-06-2025--1.415,241.415,241.400,681.405,71
16-06-2025--1.422,121.427,121.415,091.415,18
13-06-2025--1.426,591.429,651.418,831.421,91
12-06-2025--1.426,541.435,831.423,521.431,86
11-06-2025--1.438,211.440,321.426,591.426,59
10-06-2025--1.440,351.447,611.431,871.438,19
09-06-2025--1.430,171.443,841.430,171.440,33
06-06-2025--1.430,631.436,401.428,901.430,31
05-06-2025--1.451,331.453,661.428,981.430,63
04-06-2025--1.445,321.456,761.442,671.451,28
03-06-2025--1.451,571.453,841.444,471.445,34
02-06-2025--1.455,201.455,201.442,141.447,50
30-05-2025--1.467,631.469,431.450,521.455,20
29-05-2025--1.462,771.471,001.458,671.458,67
28-05-2025--1.470,771.471,901.458,541.462,75
27-05-2025--1.478,001.479,151.468,661.470,78
26-05-2025--1.462,841.476,861.462,841.475,29
23-05-2025--1.479,991.485,621.452,801.462,75
22-05-2025--1.483,981.483,981.472,701.479,94
21-05-2025--1.477,621.486,581.473,191.484,28
20-05-2025--1.462,791.481,021.462,181.477,58
19-05-2025--1.462,021.468,001.457,051.463,06
16-05-2025--1.451,941.465,671.451,941.459,83
15-05-2025--1.441,111.451,921.436,501.451,92
14-05-2025--1.435,191.442,501.430,271.441,11
13-05-2025--1.448,121.452,981.434,881.435,01
12-05-2025--1.462,221.474,721.442,341.448,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?