Close sub menu
CAC CONS SERV NR
Koers
CAC CONS SERV NR 1461,970 +1,53 +0,10% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.460,401.469,281.457,891.461,97
08-05-2025--1.467,971.474,691.459,001.460,44
07-05-2025--1.466,971.473,501.465,511.467,97
06-05-2025--1.468,991.477,411.463,231.466,99
05-05-2025--1.485,601.485,601.460,821.464,73
02-05-2025--1.452,291.471,591.451,691.469,39
30-04-2025--1.439,961.459,501.439,961.452,28
29-04-2025--1.440,791.450,101.437,931.439,92
28-04-2025--1.441,121.450,621.433,761.439,30
25-04-2025--1.448,111.454,401.436,231.441,09
24-04-2025--1.439,011.452,521.436,391.448,07
23-04-2025--1.424,521.445,301.422,411.439,81
22-04-2025--1.411,021.431,181.411,021.424,52
17-04-2025--1.412,421.418,101.398,411.410,77
16-04-2025--1.398,461.413,141.398,461.412,53
15-04-2025--1.398,361.401,041.385,501.398,46
14-04-2025--1.374,011.398,321.374,011.398,11
11-04-2025--1.367,381.386,291.364,811.373,99
10-04-2025--1.348,001.380,421.348,001.366,33
09-04-2025--1.369,341.369,341.336,911.346,07
08-04-2025--1.334,871.371,041.332,251.369,47
07-04-2025--1.375,311.375,311.318,521.336,27
04-04-2025--1.397,361.422,271.376,161.376,16
03-04-2025--1.383,011.407,941.383,011.397,62
02-04-2025--1.380,781.390,131.376,391.385,17
01-04-2025--1.381,951.391,021.371,221.380,78
31-03-2025--1.391,361.391,361.376,881.380,35
28-03-2025--1.376,121.397,471.361,291.391,34
27-03-2025--1.377,171.386,801.377,171.378,51
26-03-2025--1.379,741.381,991.369,841.377,47
25-03-2025--1.378,361.395,791.378,361.379,78
24-03-2025--1.397,621.403,531.378,181.378,32
21-03-2025--1.400,831.401,831.393,271.397,62
20-03-2025--1.398,391.403,431.395,621.400,83
19-03-2025--1.395,311.401,241.389,761.398,45
18-03-2025--1.398,411.403,261.391,601.395,80
17-03-2025--1.391,041.402,301.388,161.398,39
14-03-2025--1.383,201.401,651.383,201.391,02
13-03-2025--1.400,361.404,711.380,821.382,77
12-03-2025--1.413,301.424,471.400,231.400,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?