Close sub menu
EURONEXT 100 GR
Koers
EURONEXT 100 GR 3159,820 +30,93 +0,99% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.131,103.168,423.131,103.159,82
25-04-2024--3.151,263.151,473.109,363.128,89
24-04-2024--3.158,293.175,253.146,733.151,43
23-04-2024--3.124,753.158,053.124,753.155,27
22-04-2024--3.108,403.125,873.108,403.120,56
19-04-2024--3.101,753.108,633.075,963.099,27
18-04-2024--3.097,673.112,103.093,683.109,13
17-04-2024--3.111,003.124,573.089,253.096,52
16-04-2024--3.147,633.147,633.099,793.111,35
15-04-2024--3.154,253.181,823.145,883.150,76
12-04-2024--3.150,943.184,493.140,733.150,69
11-04-2024--3.155,813.170,823.127,183.143,31
10-04-2024--3.152,653.175,843.129,153.156,05
09-04-2024--3.168,333.169,273.140,743.146,95
08-04-2024--3.146,693.175,533.143,913.169,55
05-04-2024--3.159,343.159,343.126,863.147,05
04-04-2024--3.171,123.182,153.166,663.167,34
03-04-2024--3.150,083.170,913.147,673.170,57
02-04-2024--3.161,593.188,903.148,023.148,92
28-03-2024--3.157,473.169,333.157,473.159,97
27-03-2024--3.152,123.163,883.152,123.156,60
26-03-2024--3.143,643.156,963.140,393.153,33
25-03-2024--3.136,223.148,973.130,203.143,87
22-03-2024--3.137,353.141,213.123,583.136,36
21-03-2024--3.112,543.147,593.112,543.138,96
20-03-2024--3.110,533.114,343.098,883.108,08
19-03-2024--3.091,973.110,293.089,273.110,16
18-03-2024--3.092,113.102,173.088,233.091,69
15-03-2024--3.090,243.109,403.086,673.086,93
14-03-2024--3.093,883.112,023.085,923.090,58
13-03-2024--3.085,233.102,433.085,233.093,42
12-03-2024--3.059,703.087,923.059,703.084,89
11-03-2024--3.075,883.075,963.050,303.059,11
08-03-2024--3.085,133.092,823.076,233.076,47
07-03-2024--3.055,623.086,393.042,693.083,68
06-03-2024--3.039,663.059,163.039,123.057,02
05-03-2024--3.043,113.049,253.032,333.039,76
04-03-2024--3.042,433.044,973.035,233.042,72
01-03-2024--3.020,023.035,713.019,263.035,70
29-02-2024--3.024,343.029,443.017,973.017,99
28-02-2024--3.028,043.028,043.017,303.025,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?