Close sub menu
CAC FINANCIALS NR
Koers
CAC FINANCIALS NR 1856,220 -14,60 -0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.870,821.872,851.848,741.856,22
23-04-2024--1.843,141.873,551.843,141.870,82
22-04-2024--1.819,071.847,951.819,071.843,10
19-04-2024--1.815,901.823,061.792,801.819,06
18-04-2024--1.791,141.818,511.791,141.815,90
17-04-2024--1.784,291.809,611.784,261.791,14
16-04-2024--1.822,911.822,911.778,631.784,32
15-04-2024--1.818,001.843,431.818,001.822,88
12-04-2024--1.816,471.840,401.811,051.817,89
11-04-2024--1.835,821.847,471.799,251.814,36
10-04-2024--1.833,731.848,791.820,071.835,75
09-04-2024--1.847,831.851,071.831,321.833,73
08-04-2024--1.837,281.856,021.836,431.847,71
05-04-2024--1.858,871.858,871.825,091.837,26
04-04-2024--1.850,941.868,421.850,941.858,87
03-04-2024--1.829,961.856,911.829,961.850,84
02-04-2024--1.837,251.850,761.827,011.829,93
28-03-2024--1.815,121.837,931.815,121.837,45
27-03-2024--1.810,721.825,621.808,881.815,12
26-03-2024--1.791,141.814,031.791,141.810,79
25-03-2024--1.792,581.797,121.785,091.791,14
22-03-2024--1.793,951.805,331.792,441.792,60
21-03-2024--1.780,971.802,561.780,971.793,95
20-03-2024--1.780,481.781,051.773,041.780,97
19-03-2024--1.763,621.786,831.763,231.780,48
18-03-2024--1.759,051.769,521.756,651.763,62
15-03-2024--1.743,931.765,911.743,371.759,05
14-03-2024--1.748,531.756,071.740,881.743,93
13-03-2024--1.742,161.762,491.742,161.748,53
12-03-2024--1.721,171.747,031.721,171.742,16
11-03-2024--1.722,241.722,901.708,351.721,17
08-03-2024--1.711,271.726,721.711,271.722,23
07-03-2024--1.691,171.715,591.684,261.711,31
06-03-2024--1.686,201.700,511.686,201.691,17
05-03-2024--1.685,421.688,301.673,681.686,20
04-03-2024--1.675,181.686,081.673,371.685,42
01-03-2024--1.674,331.685,911.670,471.675,23
29-02-2024--1.673,391.682,681.673,391.674,33
28-02-2024--1.668,341.676,891.667,971.673,39
27-02-2024--1.664,741.671,061.662,621.668,34
26-02-2024--1.677,591.677,591.663,761.664,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?