Close sub menu
CAC FINANCIALS NR
Koers
CAC FINANCIALS NR 1961,620 +5,87 +0,30% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.955,751.973,931.955,751.961,62
16-01-2025--1.939,181.958,941.935,351.955,75
15-01-2025--1.903,761.944,751.903,761.938,98
14-01-2025--1.879,221.917,381.879,221.903,78
13-01-2025--1.882,511.886,841.863,521.879,22
10-01-2025--1.901,261.905,491.880,351.882,46
09-01-2025--1.907,891.907,891.887,281.901,38
08-01-2025--1.908,251.916,951.884,441.907,87
07-01-2025--1.902,821.921,461.882,011.908,22
06-01-2025--1.872,811.908,531.872,811.902,82
03-01-2025--1.894,051.896,671.866,791.872,81
02-01-2025--1.888,491.905,351.863,311.894,05
31-12-2024--1.877,011.892,871.871,771.888,36
30-12-2024--1.870,631.887,341.867,491.877,00
27-12-2024--1.839,711.871,781.839,711.871,78
24-12-2024--1.840,281.853,301.839,731.839,73
23-12-2024--1.839,861.842,641.830,211.840,28
20-12-2024--1.848,681.848,681.818,231.839,86
19-12-2024--1.861,121.861,121.831,851.848,68
18-12-2024--1.852,971.869,641.852,971.861,12
17-12-2024--1.864,981.866,731.851,761.852,98
16-12-2024--1.870,621.871,061.855,391.865,83
13-12-2024--1.860,961.877,021.860,961.870,62
12-12-2024--1.866,831.876,331.858,451.861,24
11-12-2024--1.866,871.874,941.860,421.867,11
10-12-2024--1.873,361.877,241.864,101.866,87
09-12-2024--1.853,161.880,271.853,161.873,20
06-12-2024--1.835,581.862,711.833,931.853,37
05-12-2024--1.792,431.837,451.788,381.835,58
04-12-2024--1.770,081.797,471.769,171.792,43
03-12-2024--1.778,411.793,781.762,621.770,08
02-12-2024--1.800,291.800,441.765,251.778,38
29-11-2024--1.783,441.804,251.774,211.800,65
28-11-2024--1.771,511.790,331.771,511.785,04
27-11-2024--1.807,311.807,311.754,461.771,51
26-11-2024--1.834,051.834,051.804,991.807,37
25-11-2024--1.839,031.851,241.817,291.834,15
22-11-2024--1.859,461.871,751.820,091.839,05
21-11-2024--1.858,361.865,641.845,911.859,46
20-11-2024--1.864,801.874,231.852,441.858,36
19-11-2024--1.881,561.890,981.839,281.864,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?