Close sub menu
CAC FINANCIALS NR
Koers
CAC FINANCIALS NR 1770,080 -8,30 -0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.778,411.793,781.762,621.770,08
02-12-2024--1.800,291.800,441.765,251.778,38
29-11-2024--1.783,441.804,251.774,211.800,65
28-11-2024--1.771,511.790,331.771,511.785,04
27-11-2024--1.807,311.807,311.754,461.771,51
26-11-2024--1.834,051.834,051.804,991.807,37
25-11-2024--1.839,031.851,241.817,291.834,15
22-11-2024--1.859,461.871,751.820,091.839,05
21-11-2024--1.858,361.865,641.845,911.859,46
20-11-2024--1.864,801.874,231.852,441.858,36
19-11-2024--1.881,561.890,981.839,281.864,80
18-11-2024--1.864,251.881,711.864,251.881,56
15-11-2024--1.849,651.872,631.843,991.864,31
14-11-2024--1.833,831.858,811.833,831.851,78
13-11-2024--1.839,381.847,411.816,361.833,83
12-11-2024--1.883,471.883,471.834,591.839,38
11-11-2024--1.860,191.884,481.860,191.883,15
08-11-2024--1.862,101.871,371.848,861.860,19
07-11-2024--1.892,321.897,681.861,891.862,10
06-11-2024--1.918,691.941,151.879,891.892,31
05-11-2024--1.913,611.922,991.902,191.917,46
04-11-2024--1.918,671.923,131.910,231.913,49
01-11-2024--1.912,161.928,171.909,201.918,67
31-10-2024--1.919,861.919,861.880,891.910,29
30-10-2024--1.941,081.941,081.911,951.925,72
29-10-2024--1.945,761.965,451.937,241.941,08
28-10-2024--1.926,101.948,471.924,451.945,76
25-10-2024--1.934,881.941,191.923,851.926,10
24-10-2024--1.932,451.949,591.932,451.935,18
23-10-2024--1.944,071.948,511.930,971.932,35
22-10-2024--1.954,671.954,671.931,671.945,97
21-10-2024--1.969,631.969,631.953,861.955,41
18-10-2024--1.958,611.975,391.950,751.969,92
17-10-2024--1.936,861.966,101.936,861.958,59
16-10-2024--1.928,271.938,941.917,331.936,86
15-10-2024--1.909,381.933,041.909,381.928,27
14-10-2024--1.895,541.910,451.891,321.909,38
11-10-2024--1.888,601.899,341.884,731.895,54
10-10-2024--1.891,531.902,471.888,101.888,98
09-10-2024--1.880,591.892,201.872,161.891,53
08-10-2024--1.880,131.883,191.865,191.880,56
07-10-2024--1.867,811.884,821.864,061.880,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?