Close sub menu
CAC FINANCIALS NR
Koers
CAC FINANCIALS NR 2177,520 +12,83 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.164,692.180,732.163,502.177,52
20-02-2025--2.167,082.189,262.161,352.164,69
19-02-2025--2.191,742.197,482.162,832.167,08
18-02-2025--2.168,132.194,002.168,132.191,74
17-02-2025--2.161,612.179,302.161,612.167,82
14-02-2025--2.162,082.167,402.155,072.161,54
13-02-2025--2.174,112.188,562.161,502.162,13
12-02-2025--2.160,232.178,632.160,232.173,85
11-02-2025--2.137,992.162,682.137,992.160,23
10-02-2025--2.134,502.148,062.134,502.137,84
07-02-2025--2.114,422.139,762.114,422.134,48
06-02-2025--2.063,382.119,782.063,382.114,34
05-02-2025--2.066,872.075,052.051,022.063,16
04-02-2025--2.026,542.067,122.026,542.066,88
03-02-2025--2.051,902.051,902.007,772.026,55
31-01-2025--2.052,252.060,892.048,092.052,02
30-01-2025--2.030,662.057,942.030,662.052,25
29-01-2025--2.031,622.034,462.021,022.030,66
28-01-2025--2.012,872.039,142.010,382.031,62
27-01-2025--1.996,832.022,721.991,872.012,85
24-01-2025--1.999,382.015,901.996,171.996,83
23-01-2025--1.978,152.000,991.978,151.999,38
22-01-2025--1.975,531.988,211.971,891.978,15
21-01-2025--1.977,691.981,611.969,621.975,53
20-01-2025--1.961,621.981,821.961,621.977,69
17-01-2025--1.955,751.973,931.955,751.961,62
16-01-2025--1.939,181.958,941.935,351.955,75
15-01-2025--1.903,761.944,751.903,761.938,98
14-01-2025--1.879,221.917,381.879,221.903,78
13-01-2025--1.882,511.886,841.863,521.879,22
10-01-2025--1.901,261.905,491.880,351.882,46
09-01-2025--1.907,891.907,891.887,281.901,38
08-01-2025--1.908,251.916,951.884,441.907,87
07-01-2025--1.902,821.921,461.882,011.908,22
06-01-2025--1.872,811.908,531.872,811.902,82
03-01-2025--1.894,051.896,671.866,791.872,81
02-01-2025--1.888,491.905,351.863,311.894,05
31-12-2024--1.877,011.892,871.871,771.888,36
30-12-2024--1.870,631.887,341.867,491.877,00
27-12-2024--1.839,711.871,781.839,711.871,78
24-12-2024--1.840,281.853,301.839,731.839,73
23-12-2024--1.839,861.842,641.830,211.840,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?