Close sub menu
CAC FINANCIALS NR
CAC FINANCIALS NR 1666,910 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.667,161.669,481.659,881.662,20
08-12-2023--1.653,381.668,771.649,551.666,91
07-12-2023--1.646,641.655,621.636,181.653,38
06-12-2023--1.627,131.652,371.627,131.646,64
05-12-2023--1.610,121.629,411.604,491.627,13
04-12-2023--1.602,561.612,321.602,271.610,09
01-12-2023--1.595,841.606,621.595,841.602,46
30-11-2023--1.576,701.598,501.576,701.595,78
29-11-2023--1.569,351.580,911.564,561.576,71
28-11-2023--1.567,061.572,011.562,831.569,32
27-11-2023--1.573,821.575,001.565,031.567,06
24-11-2023--1.567,071.579,341.567,031.573,87
23-11-2023--1.564,121.570,721.562,471.567,07
22-11-2023--1.560,161.570,571.559,971.564,11
21-11-2023--1.565,911.565,911.554,061.560,16
20-11-2023--1.565,431.574,531.560,801.565,91
17-11-2023--1.547,051.568,271.547,051.565,45
16-11-2023--1.550,531.556,221.545,261.547,05
15-11-2023--1.553,641.560,001.547,361.550,53
14-11-2023--1.541,241.558,841.530,771.553,64
13-11-2023--1.530,731.547,141.530,731.540,96
10-11-2023--1.536,131.536,131.522,011.530,70
09-11-2023--1.532,511.537,451.522,981.536,13
08-11-2023--1.523,411.537,611.511,261.532,37
07-11-2023--1.540,061.540,131.519,201.523,41
06-11-2023--1.546,811.552,641.534,561.540,06
03-11-2023--1.536,371.555,191.523,901.546,34
02-11-2023--1.513,941.546,201.513,941.536,37
01-11-2023--1.502,571.518,001.501,371.512,69
31-10-2023--1.488,891.508,821.488,891.502,57
30-10-2023--1.486,581.493,931.481,511.488,89
27-10-2023--1.492,291.508,501.486,581.486,58
26-10-2023--1.507,641.507,641.468,211.492,29
25-10-2023--1.502,521.509,521.492,191.507,73
24-10-2023--1.506,411.507,971.496,231.502,52
23-10-2023--1.499,091.510,421.491,111.506,41
20-10-2023--1.529,081.529,081.498,671.499,16
19-10-2023--1.542,341.542,341.519,681.529,26
18-10-2023--1.553,011.558,751.540,311.543,23
17-10-2023--1.551,551.560,431.543,101.552,95
16-10-2023--1.543,781.558,621.540,451.551,55
13-10-2023--1.578,841.578,841.540,121.543,73
12-10-2023--1.588,021.595,441.572,921.578,83
Powered by