Close sub menu
CAC FINANCIALS NR
Koers
CAC FINANCIALS NR 2376,430 +27,94 +1,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--2.349,882.377,992.349,882.376,43
07-05-2025--2.348,922.360,762.341,532.348,49
06-05-2025--2.367,192.373,152.339,092.349,55
05-05-2025--2.347,112.372,072.347,112.367,16
02-05-2025--2.316,362.361,612.316,362.353,16
30-04-2025--2.313,312.331,822.281,172.313,97
29-04-2025--2.296,382.320,712.296,382.313,15
28-04-2025--2.271,602.306,672.271,602.296,38
25-04-2025--2.251,182.275,962.251,182.271,50
24-04-2025--2.264,082.265,012.231,602.251,03
23-04-2025--2.229,652.280,192.229,652.264,10
22-04-2025--2.208,332.233,712.207,592.229,65
17-04-2025--2.205,682.214,412.193,552.206,80
16-04-2025--2.193,882.206,452.173,492.205,67
15-04-2025--2.140,322.196,132.140,322.193,88
14-04-2025--2.080,132.151,422.080,132.140,28
11-04-2025--2.084,842.120,202.054,642.080,13
10-04-2025--2.000,722.166,862.000,722.084,84
09-04-2025--2.052,232.052,231.968,902.000,64
08-04-2025--2.014,562.091,482.014,562.052,14
07-04-2025--2.109,812.109,811.913,692.014,56
04-04-2025--2.241,712.241,712.077,822.110,04
03-04-2025--2.313,312.313,312.237,342.241,74
02-04-2025--2.324,992.324,992.291,772.313,31
01-04-2025--2.294,732.326,552.294,732.325,11
31-03-2025--2.335,032.335,032.280,232.294,62
28-03-2025--2.355,692.355,692.330,472.335,05
27-03-2025--2.363,862.366,312.325,902.355,69
26-03-2025--2.379,892.390,082.356,442.363,86
25-03-2025--2.335,012.379,892.335,012.379,87
24-03-2025--2.332,102.354,032.332,102.335,01
21-03-2025--2.329,972.340,302.310,312.332,10
20-03-2025--2.354,702.356,632.309,572.330,50
19-03-2025--2.340,272.357,322.334,602.354,73
18-03-2025--2.303,252.342,012.303,252.340,26
17-03-2025--2.267,052.303,852.267,052.303,25
14-03-2025--2.236,552.279,992.221,382.267,05
13-03-2025--2.241,142.251,032.225,912.236,55
12-03-2025--2.217,542.258,032.217,542.241,14
11-03-2025--2.246,262.258,942.201,342.217,53
10-03-2025--2.290,622.302,182.244,932.246,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?