Close sub menu
CAC FINANCIALS NR
Koers
CAC FINANCIALS NR 2438,030 +5,32 +0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.433,272.443,502.424,172.438,03
07-07-2025--2.405,802.438,222.405,802.432,71
04-07-2025--2.436,482.436,482.398,632.405,80
03-07-2025--2.418,772.436,512.418,392.436,51
02-07-2025--2.403,182.431,772.403,182.418,64
01-07-2025--2.426,752.431,982.398,432.403,18
30-06-2025--2.439,662.446,722.411,242.427,08
27-06-2025--2.404,782.439,662.404,782.439,66
26-06-2025--2.404,912.422,262.403,162.404,78
25-06-2025--2.413,212.425,082.399,032.404,91
24-06-2025--2.376,822.432,492.376,822.413,21
23-06-2025--2.409,682.409,682.370,782.376,11
20-06-2025--2.386,202.424,052.386,202.409,68
19-06-2025--2.423,822.423,822.385,662.386,20
18-06-2025--2.409,152.429,682.409,082.423,82
17-06-2025--2.447,002.447,002.399,872.409,07
16-06-2025--2.407,472.448,982.407,472.447,00
13-06-2025--2.429,592.429,592.391,022.406,38
12-06-2025--2.429,532.438,392.406,232.429,59
11-06-2025--2.430,352.443,482.421,692.429,53
10-06-2025--2.479,182.479,182.427,472.430,35
09-06-2025--2.474,372.480,622.466,742.474,52
06-06-2025--2.459,892.481,522.453,972.474,37
05-06-2025--2.441,852.459,892.439,042.459,89
04-06-2025--2.448,192.467,162.433,952.441,49
03-06-2025--2.438,972.449,362.420,672.448,07
02-06-2025--2.428,252.440,072.415,162.438,92
30-05-2025--2.428,282.450,432.427,172.428,24
29-05-2025--2.413,902.443,502.413,902.428,28
28-05-2025--2.437,762.447,702.413,852.413,85
27-05-2025--2.437,112.447,132.433,882.437,73
26-05-2025--2.433,762.442,582.425,242.437,11
23-05-2025--2.449,702.463,932.361,372.408,69
22-05-2025--2.458,572.458,572.434,392.449,28
21-05-2025--2.458,312.472,822.453,562.458,65
20-05-2025--2.444,672.469,172.442,932.457,20
19-05-2025--2.453,772.453,772.422,272.443,58
16-05-2025--2.418,632.430,712.417,072.425,57
15-05-2025--2.417,582.421,802.403,602.417,90
14-05-2025--2.397,582.417,632.391,742.417,63
13-05-2025--2.397,612.403,942.388,522.397,51
12-05-2025--2.391,932.434,702.386,992.397,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?