Close sub menu
CAC FINANCIALS NR
Koers
CAC FINANCIALS NR 2294,620 -61,07 -2,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.335,032.335,032.280,232.294,62
28-03-2025--2.355,692.355,692.330,472.335,05
27-03-2025--2.363,862.366,312.325,902.355,69
26-03-2025--2.379,892.390,082.356,442.363,86
25-03-2025--2.335,012.379,892.335,012.379,87
24-03-2025--2.332,102.354,032.332,102.335,01
21-03-2025--2.329,972.340,302.310,312.332,10
20-03-2025--2.354,702.356,632.309,572.330,50
19-03-2025--2.340,272.357,322.334,602.354,73
18-03-2025--2.303,252.342,012.303,252.340,26
17-03-2025--2.267,052.303,852.267,052.303,25
14-03-2025--2.236,552.279,992.221,382.267,05
13-03-2025--2.241,142.251,032.225,912.236,55
12-03-2025--2.217,542.258,032.217,542.241,14
11-03-2025--2.246,262.258,942.201,342.217,53
10-03-2025--2.290,622.302,182.244,932.246,26
07-03-2025--2.293,622.300,862.273,602.290,62
06-03-2025--2.250,932.301,922.250,932.293,77
05-03-2025--2.194,772.267,332.194,772.250,93
04-03-2025--2.236,952.236,952.178,482.194,77
03-03-2025--2.207,152.248,422.193,262.236,96
28-02-2025--2.212,642.212,642.182,222.207,15
27-02-2025--2.221,962.221,962.194,792.212,75
26-02-2025--2.197,002.223,692.197,002.221,96
25-02-2025--2.177,752.212,732.176,762.197,00
24-02-2025--2.177,622.186,862.171,252.177,75
21-02-2025--2.164,692.180,732.163,502.177,52
20-02-2025--2.167,082.189,262.161,352.164,69
19-02-2025--2.191,742.197,482.162,832.167,08
18-02-2025--2.168,132.194,002.168,132.191,74
17-02-2025--2.161,612.179,302.161,612.167,82
14-02-2025--2.162,082.167,402.155,072.161,54
13-02-2025--2.174,112.188,562.161,502.162,13
12-02-2025--2.160,232.178,632.160,232.173,85
11-02-2025--2.137,992.162,682.137,992.160,23
10-02-2025--2.134,502.148,062.134,502.137,84
07-02-2025--2.114,422.139,762.114,422.134,48
06-02-2025--2.063,382.119,782.063,382.114,34
05-02-2025--2.066,872.075,052.051,022.063,16
04-02-2025--2.026,542.067,122.026,542.066,88
03-02-2025--2.051,902.051,902.007,772.026,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?