Close sub menu
CAC HLTH CARE NR
Koers
CAC HLTH CARE NR 3458,070 -29,45 -0,84% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.491,953.491,953.437,183.458,07
28-03-2025--3.487,513.512,133.485,183.496,55
27-03-2025--3.502,123.507,203.473,363.487,52
26-03-2025--3.567,343.567,343.483,443.502,17
25-03-2025--3.536,633.589,763.536,633.567,33
24-03-2025--3.554,893.572,093.506,503.536,63
21-03-2025--3.558,063.558,063.526,763.555,01
20-03-2025--3.569,493.577,843.535,603.552,55
19-03-2025--3.560,553.574,183.548,593.569,49
18-03-2025--3.556,493.575,083.551,743.560,55
17-03-2025--3.514,333.556,493.510,233.556,49
14-03-2025--3.518,323.539,763.513,983.514,24
13-03-2025--3.556,963.556,963.507,673.518,32
12-03-2025--3.541,573.587,363.530,323.557,01
11-03-2025--3.622,713.646,623.532,773.541,52
10-03-2025--3.621,793.651,793.610,093.622,76
07-03-2025--3.625,053.628,673.574,053.621,77
06-03-2025--3.651,323.662,543.583,833.625,07
05-03-2025--3.677,613.694,053.650,233.651,25
04-03-2025--3.670,933.686,733.649,393.677,59
03-03-2025--3.622,463.686,573.607,843.670,93
28-02-2025--3.635,103.635,103.596,373.622,46
27-02-2025--3.603,473.641,203.580,213.635,09
26-02-2025--3.577,633.607,793.574,693.606,05
25-02-2025--3.614,713.617,173.576,233.577,62
24-02-2025--3.637,253.656,003.606,323.614,71
21-02-2025--3.643,693.649,103.623,563.637,25
20-02-2025--3.633,783.645,593.617,303.643,78
19-02-2025--3.653,363.660,803.620,613.633,80
18-02-2025--3.661,323.668,403.630,483.653,34
17-02-2025--3.659,593.665,933.634,263.659,92
14-02-2025--3.694,363.697,213.653,733.660,02
13-02-2025--3.585,423.694,363.583,483.694,36
12-02-2025--3.589,443.602,563.564,643.585,40
11-02-2025--3.561,373.585,353.561,373.581,06
10-02-2025--3.538,253.569,153.538,253.561,30
07-02-2025--3.551,553.551,553.506,483.538,25
06-02-2025--3.554,383.572,113.546,723.551,54
05-02-2025--3.526,333.556,533.512,473.554,38
04-02-2025--3.534,263.541,513.507,003.526,30
03-02-2025--3.545,853.545,853.502,013.534,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?