Close sub menu
CAC HLTH CARE NR
Koers
CAC HLTH CARE NR 3185,750 +27,52 +0,87% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.158,293.188,853.139,843.185,75
07-07-2025--3.160,013.164,183.139,923.158,23
04-07-2025--3.159,553.170,613.136,023.160,56
03-07-2025--3.178,553.193,793.146,733.159,54
02-07-2025--3.156,143.184,323.152,843.178,55
01-07-2025--3.130,703.158,943.108,493.156,14
30-06-2025--3.145,693.160,113.128,903.130,66
27-06-2025--3.127,043.166,623.127,043.145,69
26-06-2025--3.157,463.166,783.127,043.127,04
25-06-2025--3.200,323.215,593.154,673.157,46
24-06-2025--3.171,583.233,903.171,583.200,24
23-06-2025--3.181,203.191,633.162,243.171,42
20-06-2025--3.177,313.208,393.171,703.181,58
19-06-2025--3.175,183.184,243.145,563.177,25
18-06-2025--3.201,623.201,623.166,353.175,56
17-06-2025--3.238,763.238,763.187,933.201,78
16-06-2025--3.238,583.249,993.221,963.238,77
13-06-2025--3.288,183.288,183.219,443.238,91
12-06-2025--3.283,993.293,233.249,583.288,18
11-06-2025--3.299,953.305,593.279,243.283,99
10-06-2025--3.279,423.300,213.279,153.299,97
09-06-2025--3.287,853.294,993.273,183.279,42
06-06-2025--3.254,893.289,033.254,353.286,94
05-06-2025--3.238,533.282,813.238,533.254,86
04-06-2025--3.233,963.244,293.216,403.238,53
03-06-2025--3.223,293.249,253.209,303.232,86
02-06-2025--3.247,883.247,883.201,273.223,11
30-05-2025--3.323,653.323,653.221,133.247,85
29-05-2025--3.344,993.360,173.316,993.317,40
28-05-2025--3.359,063.359,063.318,373.325,69
27-05-2025--3.367,813.386,213.359,073.359,07
26-05-2025--3.324,673.369,223.324,673.367,80
23-05-2025--3.414,963.432,953.284,033.321,51
22-05-2025--3.414,713.417,003.380,543.414,77
21-05-2025--3.422,433.422,433.396,523.414,71
20-05-2025--3.396,483.432,273.395,813.422,42
19-05-2025--3.390,923.400,123.379,403.396,47
16-05-2025--3.317,283.403,463.317,283.390,93
15-05-2025--3.278,013.317,783.273,723.317,28
14-05-2025--3.331,773.331,773.282,203.288,22
13-05-2025--3.326,903.350,423.324,443.331,91
12-05-2025--3.308,303.332,833.251,453.326,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?