Close sub menu
CAC HLTH CARE NR
Koers
CAC HLTH CARE NR 3040,340 -15,67 -0,51% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.055,453.059,273.029,343.040,34
16-05-2024--3.080,813.083,533.046,143.056,01
15-05-2024--3.072,043.090,283.069,003.080,82
14-05-2024--3.077,373.080,363.045,193.072,04
13-05-2024--3.108,033.108,033.068,583.077,34
10-05-2024--3.052,243.073,673.052,243.068,94
09-05-2024--3.036,673.057,593.017,303.052,23
08-05-2024--3.024,463.056,123.024,463.036,68
07-05-2024--2.975,773.024,642.973,933.024,64
06-05-2024--2.998,292.998,292.970,272.975,83
03-05-2024--2.984,463.004,022.977,362.983,61
02-05-2024--2.997,913.011,742.976,372.984,43
30-04-2024--2.997,653.005,972.984,502.998,43
29-04-2024--2.988,913.018,842.988,912.997,71
26-04-2024--2.976,402.995,742.954,422.988,91
25-04-2024--2.946,382.995,832.943,412.976,38
24-04-2024--2.974,202.985,192.943,672.946,38
23-04-2024--2.938,682.978,722.938,682.974,32
22-04-2024--2.920,362.951,872.916,652.938,68
19-04-2024--2.912,462.921,112.859,122.920,41
18-04-2024--2.946,622.953,492.894,202.912,46
17-04-2024--2.972,292.972,292.946,612.946,61
16-04-2024--2.995,252.995,252.950,232.972,29
15-04-2024--2.971,523.020,052.971,522.995,24
12-04-2024--2.982,593.010,912.963,252.971,45
11-04-2024--2.988,033.015,992.968,522.982,55
10-04-2024--3.002,123.022,532.968,172.988,03
09-04-2024--2.994,073.002,932.977,753.002,12
08-04-2024--2.970,063.007,752.967,742.994,09
05-04-2024--3.015,563.015,562.947,832.970,10
04-04-2024--3.040,793.069,293.002,003.015,56
03-04-2024--3.025,463.042,763.009,913.040,72
02-04-2024--3.074,873.081,253.023,513.025,47
28-03-2024--3.084,753.093,013.072,413.074,35
27-03-2024--3.075,943.089,103.075,943.084,73
26-03-2024--3.057,903.081,733.053,913.075,94
25-03-2024--3.050,853.067,393.036,793.057,88
22-03-2024--3.040,773.065,513.027,703.050,85
21-03-2024--3.024,343.046,263.015,353.041,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?