Close sub menu
CAC HLTH CARE NR
Koers
CAC HLTH CARE NR 3304,140 +22,99 +0,70% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.281,203.329,253.281,203.304,14
16-01-2025--3.233,313.283,863.233,313.281,15
15-01-2025--3.176,053.246,753.176,053.233,16
14-01-2025--3.211,633.236,153.174,443.176,07
13-01-2025--3.221,893.221,893.195,853.211,62
10-01-2025--3.235,493.242,133.211,033.221,97
09-01-2025--3.211,363.245,733.207,023.235,48
08-01-2025--3.228,373.246,113.179,653.211,21
07-01-2025--3.192,333.232,993.178,943.228,37
06-01-2025--3.129,073.192,343.129,073.192,34
03-01-2025--3.175,593.176,243.126,513.129,02
02-01-2025--3.175,613.183,503.132,743.175,31
31-12-2024--3.140,943.175,673.128,703.175,67
30-12-2024--3.159,883.169,133.136,923.141,06
27-12-2024--3.116,493.159,603.116,113.159,60
24-12-2024--3.117,633.140,823.116,383.116,38
23-12-2024--3.102,623.128,423.090,983.117,63
20-12-2024--3.107,963.109,213.064,003.102,62
19-12-2024--3.128,223.128,223.085,973.107,96
18-12-2024--3.120,933.146,543.120,013.131,93
17-12-2024--3.091,273.131,123.066,123.120,93
16-12-2024--3.086,553.094,943.072,123.091,27
13-12-2024--3.109,293.114,253.078,393.086,56
12-12-2024--3.112,543.124,383.102,013.109,25
11-12-2024--3.093,903.116,443.079,013.112,86
10-12-2024--3.104,553.117,933.092,953.093,90
09-12-2024--3.104,513.109,513.084,513.104,55
06-12-2024--3.089,373.111,403.077,663.104,37
05-12-2024--3.088,193.112,053.078,483.089,37
04-12-2024--3.082,613.091,633.077,823.088,19
03-12-2024--3.098,853.100,623.068,493.082,61
02-12-2024--3.102,663.111,973.077,533.098,83
29-11-2024--3.096,963.106,913.079,783.102,72
28-11-2024--3.109,303.129,253.096,583.097,61
27-11-2024--3.102,483.112,153.090,953.109,43
26-11-2024--3.135,913.135,913.101,103.102,49
25-11-2024--3.139,433.158,453.120,763.135,95
22-11-2024--3.078,403.147,333.078,403.139,44
21-11-2024--3.085,483.088,403.059,983.078,37
20-11-2024--3.095,093.112,713.080,023.085,48
19-11-2024--3.074,163.095,323.060,633.095,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?