Close sub menu
CAC HLTH CARE NR
CAC HLTH CARE NR 3082,610 -16,22 -0,52% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.098,853.100,623.068,493.082,61
02-12-2024--3.102,663.111,973.077,533.098,83
29-11-2024--3.096,963.106,913.079,783.102,72
28-11-2024--3.109,303.129,253.096,583.097,61
27-11-2024--3.102,483.112,153.090,953.109,43
26-11-2024--3.135,913.135,913.101,103.102,49
25-11-2024--3.139,433.158,453.120,763.135,95
22-11-2024--3.078,403.147,333.078,403.139,44
21-11-2024--3.085,483.088,403.059,983.078,37
20-11-2024--3.095,093.112,713.080,023.085,48
19-11-2024--3.074,163.095,323.060,633.095,06
18-11-2024--3.075,863.084,703.057,843.074,16
15-11-2024--3.142,043.142,043.058,243.075,86
14-11-2024--3.118,693.145,093.107,463.142,04
13-11-2024--3.135,633.141,173.097,713.118,66
12-11-2024--3.178,913.178,913.136,423.138,16
11-11-2024--3.158,323.196,953.158,323.178,91
08-11-2024--3.162,983.180,593.148,303.158,33
07-11-2024--3.144,643.168,543.136,073.162,94
06-11-2024--3.172,343.227,643.130,903.144,64
05-11-2024--3.180,603.187,553.151,893.159,72
04-11-2024--3.161,693.219,863.152,983.180,46
01-11-2024--3.118,163.170,553.118,163.161,68
31-10-2024--3.139,553.139,553.107,613.118,16
30-10-2024--3.173,863.173,863.128,443.139,58
29-10-2024--3.203,923.223,883.173,943.173,94
28-10-2024--3.195,243.221,843.183,303.203,91
25-10-2024--3.160,073.196,213.160,073.195,24
24-10-2024--3.184,963.192,283.160,083.160,08
23-10-2024--3.194,123.202,383.178,813.184,95
22-10-2024--3.204,503.204,503.167,873.194,11
21-10-2024--3.237,123.241,703.203,983.204,50
18-10-2024--3.235,583.240,263.186,813.237,12
17-10-2024--3.185,173.243,063.185,173.235,58
16-10-2024--3.202,153.208,073.180,613.185,17
15-10-2024--3.218,043.233,093.181,013.202,17
14-10-2024--3.190,203.220,783.186,533.218,14
11-10-2024--3.173,673.197,323.164,373.190,25
10-10-2024--3.195,273.200,643.166,433.173,66
09-10-2024--3.177,363.196,933.177,073.195,35
08-10-2024--3.179,993.182,933.159,913.177,35
07-10-2024--3.163,293.186,763.138,543.179,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?