Close sub menu
CAC HLTH CARE NR
Koers
CAC HLTH CARE NR 3637,250 -6,53 -0,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.643,693.649,103.623,563.637,25
20-02-2025--3.633,783.645,593.617,303.643,78
19-02-2025--3.653,363.660,803.620,613.633,80
18-02-2025--3.661,323.668,403.630,483.653,34
17-02-2025--3.659,593.665,933.634,263.659,92
14-02-2025--3.694,363.697,213.653,733.660,02
13-02-2025--3.585,423.694,363.583,483.694,36
12-02-2025--3.589,443.602,563.564,643.585,40
11-02-2025--3.561,373.585,353.561,373.581,06
10-02-2025--3.538,253.569,153.538,253.561,30
07-02-2025--3.551,553.551,553.506,483.538,25
06-02-2025--3.554,383.572,113.546,723.551,54
05-02-2025--3.526,333.556,533.512,473.554,38
04-02-2025--3.534,263.541,513.507,003.526,30
03-02-2025--3.545,853.545,853.502,013.534,23
31-01-2025--3.535,523.556,533.531,793.545,85
30-01-2025--3.489,033.534,753.486,703.531,88
29-01-2025--3.473,563.505,633.473,563.489,03
28-01-2025--3.436,803.507,143.436,803.473,56
27-01-2025--3.404,453.448,193.398,033.436,80
24-01-2025--3.390,013.411,943.384,583.404,45
23-01-2025--3.369,313.405,623.369,313.390,01
22-01-2025--3.355,023.402,903.355,023.369,34
21-01-2025--3.323,163.358,773.310,053.355,02
20-01-2025--3.304,153.335,253.303,713.323,19
17-01-2025--3.281,203.329,253.281,203.304,14
16-01-2025--3.233,313.283,863.233,313.281,15
15-01-2025--3.176,053.246,753.176,053.233,16
14-01-2025--3.211,633.236,153.174,443.176,07
13-01-2025--3.221,893.221,893.195,853.211,62
10-01-2025--3.235,493.242,133.211,033.221,97
09-01-2025--3.211,363.245,733.207,023.235,48
08-01-2025--3.228,373.246,113.179,653.211,21
07-01-2025--3.192,333.232,993.178,943.228,37
06-01-2025--3.129,073.192,343.129,073.192,34
03-01-2025--3.175,593.176,243.126,513.129,02
02-01-2025--3.175,613.183,503.132,743.175,31
31-12-2024--3.140,943.175,673.128,703.175,67
30-12-2024--3.159,883.169,133.136,923.141,06
27-12-2024--3.116,493.159,603.116,113.159,60
24-12-2024--3.117,633.140,823.116,383.116,38
23-12-2024--3.102,623.128,423.090,983.117,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?