Close sub menu
CAC HLTH CARE NR
Koers
CAC HLTH CARE NR 3267,950 +8,94 +0,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.259,023.294,583.259,023.267,95
08-05-2025--3.257,163.279,633.247,823.259,01
07-05-2025--3.368,953.368,953.250,283.257,15
06-05-2025--3.392,583.398,853.343,623.353,76
05-05-2025--3.418,363.423,183.392,623.392,62
02-05-2025--3.353,103.420,873.353,103.418,37
30-04-2025--3.307,553.372,903.307,553.352,83
29-04-2025--3.283,673.307,543.277,983.307,54
28-04-2025--3.285,383.297,073.269,083.283,23
25-04-2025--3.293,753.317,603.274,283.284,46
24-04-2025--3.315,013.315,013.246,443.293,75
23-04-2025--3.239,773.324,623.239,773.315,01
22-04-2025--3.200,963.239,773.164,033.239,77
17-04-2025--3.225,513.225,513.177,323.200,97
16-04-2025--3.233,673.237,773.198,083.225,48
15-04-2025--3.201,913.237,583.195,093.233,72
14-04-2025--3.120,013.213,173.120,013.201,92
11-04-2025--3.107,833.145,173.079,733.119,94
10-04-2025--3.026,723.256,113.026,723.104,65
09-04-2025--3.182,523.182,523.011,733.026,72
08-04-2025--3.084,383.212,533.084,383.182,56
07-04-2025--3.230,823.234,813.036,963.084,33
04-04-2025--3.336,093.336,093.221,963.230,82
03-04-2025--3.448,733.448,733.332,103.336,09
02-04-2025--3.472,763.473,113.391,213.449,38
01-04-2025--3.458,083.505,313.458,083.472,20
31-03-2025--3.491,953.491,953.437,183.458,07
28-03-2025--3.487,513.512,133.485,183.496,55
27-03-2025--3.502,123.507,203.473,363.487,52
26-03-2025--3.567,343.567,343.483,443.502,17
25-03-2025--3.536,633.589,763.536,633.567,33
24-03-2025--3.554,893.572,093.506,503.536,63
21-03-2025--3.558,063.558,063.526,763.555,01
20-03-2025--3.569,493.577,843.535,603.552,55
19-03-2025--3.560,553.574,183.548,593.569,49
18-03-2025--3.556,493.575,083.551,743.560,55
17-03-2025--3.514,333.556,493.510,233.556,49
14-03-2025--3.518,323.539,763.513,983.514,24
13-03-2025--3.556,963.556,963.507,673.518,32
12-03-2025--3.541,573.587,363.530,323.557,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?