Close sub menu
NEXT 150 GR
NEXT 150 GR 6458,280 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--6.461,016.500,026.461,016.485,54
30-04-2024--6.490,586.507,506.457,746.458,28
29-04-2024--6.451,856.491,236.451,856.488,48
26-04-2024--6.404,146.458,326.404,146.441,26
25-04-2024--6.429,836.434,136.357,446.388,27
24-04-2024--6.449,506.468,476.421,926.429,33
23-04-2024--6.377,606.446,326.377,606.441,26
22-04-2024--6.350,516.382,656.350,516.371,94
19-04-2024--6.361,006.361,006.281,966.333,40
18-04-2024--6.338,186.366,216.317,756.361,31
17-04-2024--6.318,306.379,306.315,846.334,95
16-04-2024--6.385,666.385,666.296,986.316,38
15-04-2024--6.394,636.447,276.388,116.391,77
12-04-2024--6.402,326.473,686.386,716.396,64
11-04-2024--6.427,386.448,876.371,346.395,15
10-04-2024--6.434,386.478,706.375,446.430,33
09-04-2024--6.486,696.486,696.425,566.430,50
08-04-2024--6.427,876.493,816.427,876.488,36
05-04-2024--6.462,346.462,346.386,946.428,05
04-04-2024--6.466,516.476,286.454,076.473,05
03-04-2024--6.420,416.465,066.407,336.463,55
02-04-2024--6.458,636.506,106.421,066.421,06
28-03-2024--6.456,176.479,966.441,776.459,49
27-03-2024--6.442,946.460,746.438,916.452,40
26-03-2024--6.396,486.445,846.396,486.443,59
25-03-2024--6.378,986.403,066.366,906.399,23
22-03-2024--6.356,726.383,246.345,736.379,77
21-03-2024--6.335,816.393,866.335,816.357,24
20-03-2024--6.299,976.317,506.281,986.317,20
19-03-2024--6.276,286.303,756.269,496.302,71
18-03-2024--6.283,736.317,436.274,626.278,71
15-03-2024--6.277,726.305,906.276,826.278,57
14-03-2024--6.299,206.317,176.275,486.281,39
13-03-2024--6.273,946.302,856.272,126.295,19
12-03-2024--6.227,906.280,226.227,906.271,91
11-03-2024--6.273,546.274,086.200,596.223,70
08-03-2024--6.290,336.300,356.268,886.276,39
07-03-2024--6.254,996.306,286.228,256.286,84
06-03-2024--6.221,616.268,146.221,616.254,72
05-03-2024--6.230,836.235,756.206,356.224,53
04-03-2024--6.241,396.256,936.216,346.233,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?