Close sub menu
CAC INDUSTRIALS NR
CAC INDUSTRIALS NR 4279,570 -145,83 -3,30% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--4.425,344.425,344.258,074.279,57
13-06-2024--4.538,684.538,684.421,634.425,40
12-06-2024--4.468,854.550,264.468,854.538,68
11-06-2024--4.531,724.561,494.451,614.468,83
10-06-2024--4.596,774.596,774.467,674.531,70
07-06-2024--4.648,374.648,764.575,044.593,00
06-06-2024--4.646,434.674,414.644,634.648,37
05-06-2024--4.606,954.642,514.606,954.640,71
04-06-2024--4.660,844.660,844.596,624.606,91
03-06-2024--4.655,694.708,984.654,694.661,04
31-05-2024--4.673,654.681,974.642,904.655,68
30-05-2024--4.635,704.677,234.618,974.669,66
29-05-2024--4.696,944.696,944.621,594.634,20
28-05-2024--4.751,594.751,594.682,704.697,03
27-05-2024--4.713,784.735,634.710,104.735,63
24-05-2024--4.719,574.719,574.679,794.713,29
23-05-2024--4.687,774.734,974.687,774.719,62
22-05-2024--4.689,114.704,864.679,754.687,77
21-05-2024--4.699,984.704,794.656,404.688,97
20-05-2024--4.653,464.699,714.653,464.696,75
17-05-2024--4.675,864.675,864.622,644.650,13
16-05-2024--4.709,284.716,604.675,444.675,85
15-05-2024--4.669,784.710,724.669,784.709,18
14-05-2024--4.665,764.671,724.641,604.667,99
13-05-2024--4.677,684.677,864.647,774.663,96
10-05-2024--4.661,874.710,074.661,874.677,71
09-05-2024--4.617,244.662,314.614,074.661,89
08-05-2024--4.553,564.638,994.553,564.617,92
07-05-2024--4.511,704.554,624.511,704.552,38
06-05-2024--4.473,004.522,514.473,004.511,70
03-05-2024--4.428,104.492,024.428,104.473,00
02-05-2024--4.427,454.442,084.408,544.428,09
30-04-2024--4.456,914.470,614.424,884.427,45
29-04-2024--4.475,684.496,094.449,564.451,66
26-04-2024--4.422,044.483,014.410,724.475,26
25-04-2024--4.477,194.481,014.379,024.420,16
24-04-2024--4.459,224.512,234.456,764.477,15
23-04-2024--4.419,364.462,504.412,354.459,21
22-04-2024--4.408,604.434,214.398,174.409,26
19-04-2024--4.461,624.461,624.385,564.408,32
18-04-2024--4.414,874.469,414.414,874.461,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?