Close sub menu
CAC INDUSTRIALS NR
CAC INDUSTRIALS NR 3418,740 +11,45 +0,34% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--3.407,313.422,943.397,583.418,74
24-11-2022--3.393,993.417,473.391,593.407,29
23-11-2022--3.383,593.395,093.373,413.394,03
22-11-2022--3.375,213.390,873.363,703.383,59
21-11-2022--3.371,103.381,233.351,643.375,21
18-11-2022--3.324,743.376,063.324,743.371,12
17-11-2022--3.349,723.367,613.304,703.324,73
16-11-2022--3.367,563.390,483.336,513.349,72
15-11-2022--3.340,753.381,043.340,753.367,56
14-11-2022--3.344,033.367,613.334,493.337,44
11-11-2022--3.355,453.379,313.328,953.344,12
10-11-2022--3.334,343.358,563.284,253.351,85
09-11-2022--3.329,063.342,423.318,913.334,34
08-11-2022--3.312,073.330,803.291,843.329,35
07-11-2022--3.318,303.330,183.293,843.312,03
04-11-2022--3.264,143.347,503.256,953.318,30
03-11-2022--3.280,953.280,953.235,793.264,12
02-11-2022--3.303,353.314,493.279,843.285,15
01-11-2022--3.277,863.329,253.277,863.302,84
31-10-2022--3.285,023.286,253.257,283.276,96
28-10-2022--3.233,163.285,013.197,563.285,01
27-10-2022--3.257,503.257,503.209,453.233,49
26-10-2022--3.206,863.261,503.206,003.257,36
25-10-2022--3.157,333.213,103.144,483.207,15
24-10-2022--3.102,633.176,423.102,633.157,33
21-10-2022--3.109,123.110,423.053,973.102,64
20-10-2022--3.093,723.110,923.077,653.109,12
19-10-2022--3.105,133.124,193.090,623.093,72
18-10-2022--3.069,653.132,953.069,653.105,13
17-10-2022--2.995,903.083,322.995,703.069,60
14-10-2022--2.996,443.054,282.994,182.995,79
13-10-2022--2.927,423.001,822.895,402.996,41
12-10-2022--2.945,122.956,132.909,922.927,40
11-10-2022--2.941,152.955,302.914,202.945,09
10-10-2022--2.927,212.961,732.906,962.941,15
07-10-2022--2.970,352.979,552.917,862.927,70
06-10-2022--2.988,063.015,072.965,512.970,35
05-10-2022--3.017,663.017,662.972,152.987,98
04-10-2022--2.896,073.017,662.896,073.017,66
03-10-2022--2.879,942.901,402.818,042.896,07
30-09-2022--2.834,852.883,842.834,852.879,83
29-09-2022--2.873,592.873,652.811,772.834,90
28-09-2022--2.866,722.875,572.807,682.873,59
Powered by