Close sub menu
CAC INDUSTRIALS NR
Koers
CAC INDUSTRIALS NR 4899,790 -26,36 -0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.926,154.940,794.892,184.899,79
20-02-2025--4.937,344.994,654.918,094.926,15
19-02-2025--4.994,975.007,754.930,574.937,34
18-02-2025--4.952,245.012,054.952,244.994,63
17-02-2025--4.893,084.960,124.893,084.952,28
14-02-2025--4.881,654.914,054.844,984.893,07
13-02-2025--4.816,884.901,424.816,884.881,65
12-02-2025--4.817,024.853,994.783,574.816,82
11-02-2025--4.806,714.823,214.799,534.817,03
10-02-2025--4.770,734.813,424.770,004.806,67
07-02-2025--4.763,814.797,124.756,124.770,74
06-02-2025--4.703,364.770,284.703,364.763,81
05-02-2025--4.723,904.723,904.687,894.703,36
04-02-2025--4.706,374.730,334.670,974.723,92
03-02-2025--4.764,714.764,714.646,564.706,35
31-01-2025--4.735,914.805,444.735,914.766,71
30-01-2025--4.693,554.754,664.693,554.735,84
29-01-2025--4.660,304.729,274.659,594.693,65
28-01-2025--4.704,634.713,764.658,524.660,30
27-01-2025--4.823,484.823,484.662,864.704,65
24-01-2025--4.842,054.860,734.813,724.823,54
23-01-2025--4.805,464.843,834.789,094.842,05
22-01-2025--4.748,424.824,134.748,424.804,42
21-01-2025--4.730,804.749,854.714,284.748,42
20-01-2025--4.698,364.744,794.698,364.730,80
17-01-2025--4.629,764.709,214.629,764.698,35
16-01-2025--4.591,534.647,364.586,064.627,41
15-01-2025--4.569,074.619,234.569,074.591,56
14-01-2025--4.541,744.610,384.541,744.569,07
13-01-2025--4.569,814.569,814.504,834.541,07
10-01-2025--4.612,834.637,414.566,194.575,24
09-01-2025--4.586,634.627,684.566,074.612,81
08-01-2025--4.591,714.622,094.562,984.586,54
07-01-2025--4.588,934.617,804.570,054.591,71
06-01-2025--4.504,174.588,924.496,214.588,92
03-01-2025--4.550,574.550,574.498,844.503,88
02-01-2025--4.513,594.550,554.488,774.550,55
31-12-2024--4.482,444.516,654.473,704.513,56
30-12-2024--4.503,714.516,144.473,184.482,86
27-12-2024--4.472,554.503,694.463,414.503,69
24-12-2024--4.466,224.491,494.466,224.472,55
23-12-2024--4.469,254.485,214.443,244.466,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?