Close sub menu
CAC INDUSTRIALS NR
Koers
CAC INDUSTRIALS NR 4408,320 -53,24 -1,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--4.461,624.461,624.385,564.408,32
18-04-2024--4.414,874.469,414.414,874.461,56
17-04-2024--4.397,534.456,654.390,824.412,27
16-04-2024--4.458,234.458,234.371,284.397,71
15-04-2024--4.425,924.502,714.425,924.450,22
12-04-2024--4.418,754.483,574.412,614.425,90
11-04-2024--4.441,714.458,824.391,054.418,65
10-04-2024--4.444,644.470,234.393,234.441,55
09-04-2024--4.527,694.527,694.438,704.444,64
08-04-2024--4.482,964.546,204.482,964.528,42
05-04-2024--4.507,134.507,134.425,474.483,06
04-04-2024--4.512,314.527,854.502,974.507,57
03-04-2024--4.474,344.513,884.470,354.512,37
02-04-2024--4.543,184.550,344.466,484.474,34
28-03-2024--4.545,814.568,254.537,754.543,22
27-03-2024--4.559,024.588,084.541,294.545,78
26-03-2024--4.528,784.561,254.519,034.559,02
25-03-2024--4.530,564.545,174.520,674.528,79
22-03-2024--4.519,654.540,184.509,704.530,57
21-03-2024--4.482,464.525,354.482,464.516,72
20-03-2024--4.463,694.493,014.454,634.482,46
19-03-2024--4.430,824.472,624.428,734.463,69
18-03-2024--4.422,184.456,694.422,184.430,97
15-03-2024--4.403,954.437,904.401,624.422,25
14-03-2024--4.395,064.433,204.395,064.403,95
13-03-2024--4.366,914.401,444.365,554.394,96
12-03-2024--4.330,674.371,334.314,934.366,93
11-03-2024--4.364,794.364,794.320,204.330,62
08-03-2024--4.372,874.375,154.348,514.367,30
07-03-2024--4.363,664.386,634.339,474.372,82
06-03-2024--4.364,744.371,184.343,854.363,76
05-03-2024--4.347,554.382,794.347,554.364,55
04-03-2024--4.307,244.347,584.307,244.347,55
01-03-2024--4.323,644.351,904.292,034.307,25
29-02-2024--4.312,294.335,894.308,314.323,66
28-02-2024--4.279,204.313,364.276,014.312,25
27-02-2024--4.284,684.291,374.271,684.279,22
26-02-2024--4.291,684.296,204.276,704.284,67
23-02-2024--4.265,904.298,074.249,754.291,67
22-02-2024--4.219,944.269,584.219,944.265,73
21-02-2024--4.214,584.223,804.194,384.219,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?