Close sub menu
CAC INDUSTRIALS NR
Koers
CAC INDUSTRIALS NR 4325,190 +84,49 +1,99% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--4.240,704.325,994.240,704.325,19
25-07-2024--4.308,144.308,144.165,644.240,70
24-07-2024--4.349,654.355,134.306,204.314,58
23-07-2024--4.358,074.367,064.314,674.350,57
22-07-2024--4.308,474.375,144.308,474.358,05
19-07-2024--4.312,794.325,034.282,074.305,17
18-07-2024--4.348,224.360,474.297,104.312,94
17-07-2024--4.377,884.378,694.333,524.343,33
16-07-2024--4.367,374.379,264.329,644.377,59
15-07-2024--4.398,654.418,074.367,104.368,00
12-07-2024--4.355,364.409,524.341,714.405,40
11-07-2024--4.327,034.365,024.315,204.354,85
10-07-2024--4.279,554.334,044.268,374.326,94
09-07-2024--4.369,094.369,094.270,864.279,47
08-07-2024--4.366,534.419,714.337,804.371,06
05-07-2024--4.378,734.419,924.359,784.366,52
04-07-2024--4.350,344.385,154.350,344.378,53
03-07-2024--4.265,304.356,824.265,304.350,30
02-07-2024--4.269,384.272,504.218,284.265,24
01-07-2024--4.191,054.329,174.191,054.267,56
28-06-2024--4.232,914.236,714.180,104.191,05
27-06-2024--4.256,834.283,374.232,924.232,92
26-06-2024--4.297,394.336,204.224,384.256,31
25-06-2024--4.417,894.417,894.249,384.297,38
24-06-2024--4.385,334.427,294.376,414.416,74
21-06-2024--4.430,234.433,784.372,364.385,33
20-06-2024--4.370,674.431,044.370,674.429,59
19-06-2024--4.383,484.394,774.365,754.370,54
18-06-2024--4.312,914.386,464.312,914.383,49
17-06-2024--4.279,854.331,394.263,584.312,91
14-06-2024--4.425,344.425,344.258,074.279,57
13-06-2024--4.538,684.538,684.421,634.425,40
12-06-2024--4.468,854.550,264.468,854.538,68
11-06-2024--4.531,724.561,494.451,614.468,83
10-06-2024--4.596,774.596,774.467,674.531,70
07-06-2024--4.648,374.648,764.575,044.593,00
06-06-2024--4.646,434.674,414.644,634.648,37
05-06-2024--4.606,954.642,514.606,954.640,71
04-06-2024--4.660,844.660,844.596,624.606,91
03-06-2024--4.655,694.708,984.654,694.661,04
31-05-2024--4.673,654.681,974.642,904.655,68
30-05-2024--4.635,704.677,234.618,974.669,66
29-05-2024--4.696,944.696,944.621,594.634,20
28-05-2024--4.751,594.751,594.682,704.697,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?