Close sub menu
CAC INDUSTRIALS NR
Koers
CAC INDUSTRIALS NR 4839,110 -190,13 -3,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.946,824.946,824.822,294.839,11
28-03-2025--5.029,235.029,234.930,304.946,89
27-03-2025--5.063,575.063,574.978,325.029,24
26-03-2025--5.110,855.136,575.055,275.063,84
25-03-2025--5.050,245.130,245.035,225.110,85
24-03-2025--5.042,215.099,925.039,515.050,20
21-03-2025--5.091,155.091,155.022,485.041,55
20-03-2025--5.176,185.176,185.051,045.091,24
19-03-2025--5.134,355.183,415.132,685.176,11
18-03-2025--5.095,445.139,265.082,905.134,35
17-03-2025--5.057,145.104,585.050,855.095,06
14-03-2025--4.943,695.063,594.926,705.057,04
13-03-2025--4.992,885.011,594.937,654.941,47
12-03-2025--4.910,685.031,594.910,684.993,16
11-03-2025--4.920,844.984,804.888,964.910,68
10-03-2025--5.055,505.096,624.919,344.920,88
07-03-2025--5.136,455.136,455.023,965.055,43
06-03-2025--5.084,295.153,595.057,615.136,45
05-03-2025--4.891,565.109,814.891,565.084,36
04-03-2025--5.001,805.008,454.855,314.891,53
03-03-2025--4.880,065.064,344.880,065.001,85
28-02-2025--4.879,744.880,234.845,524.880,23
27-02-2025--4.904,844.911,684.838,124.879,83
26-02-2025--4.823,834.936,384.823,834.904,42
25-02-2025--4.853,114.862,444.811,174.823,81
24-02-2025--4.899,774.910,724.832,494.853,35
21-02-2025--4.926,154.940,794.892,184.899,79
20-02-2025--4.937,344.994,654.918,094.926,15
19-02-2025--4.994,975.007,754.930,574.937,34
18-02-2025--4.952,245.012,054.952,244.994,63
17-02-2025--4.893,084.960,124.893,084.952,28
14-02-2025--4.881,654.914,054.844,984.893,07
13-02-2025--4.816,884.901,424.816,884.881,65
12-02-2025--4.817,024.853,994.783,574.816,82
11-02-2025--4.806,714.823,214.799,534.817,03
10-02-2025--4.770,734.813,424.770,004.806,67
07-02-2025--4.763,814.797,124.756,124.770,74
06-02-2025--4.703,364.770,284.703,364.763,81
05-02-2025--4.723,904.723,904.687,894.703,36
04-02-2025--4.706,374.730,334.670,974.723,92
03-02-2025--4.764,714.764,714.646,564.706,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?