Close sub menu
CAC INDUSTRIALS NR
Koers
CAC INDUSTRIALS NR 5014,730 -13,61 -0,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.028,345.048,345.014,045.014,73
08-05-2025--4.944,235.034,884.944,235.028,34
07-05-2025--4.973,574.977,414.928,094.944,23
06-05-2025--4.985,264.996,504.898,324.973,29
05-05-2025--4.980,884.994,604.962,524.985,23
02-05-2025--4.804,814.984,024.804,814.976,87
30-04-2025--4.746,944.820,094.746,944.804,79
29-04-2025--4.790,494.826,174.734,634.746,81
28-04-2025--4.758,114.837,514.758,114.789,74
25-04-2025--4.690,064.792,624.690,064.757,38
24-04-2025--4.679,854.691,994.621,914.690,06
23-04-2025--4.565,824.727,394.565,824.679,85
22-04-2025--4.607,224.607,224.531,194.563,76
17-04-2025--4.637,344.661,544.567,044.586,79
16-04-2025--4.652,534.652,534.583,034.637,34
15-04-2025--4.541,764.660,624.539,444.652,80
14-04-2025--4.413,484.563,374.413,484.541,75
11-04-2025--4.449,054.503,074.337,764.413,34
10-04-2025--4.260,834.619,344.260,834.449,05
09-04-2025--4.402,764.402,764.194,604.260,83
08-04-2025--4.261,894.457,494.261,894.402,76
07-04-2025--4.462,164.510,144.063,094.261,62
04-04-2025--4.745,044.745,044.415,004.464,74
03-04-2025--4.882,544.882,544.714,194.745,15
02-04-2025--4.919,334.919,584.824,734.882,50
01-04-2025--4.839,114.919,314.839,114.919,31
31-03-2025--4.946,824.946,824.822,294.839,11
28-03-2025--5.029,235.029,234.930,304.946,89
27-03-2025--5.063,575.063,574.978,325.029,24
26-03-2025--5.110,855.136,575.055,275.063,84
25-03-2025--5.050,245.130,245.035,225.110,85
24-03-2025--5.042,215.099,925.039,515.050,20
21-03-2025--5.091,155.091,155.022,485.041,55
20-03-2025--5.176,185.176,185.051,045.091,24
19-03-2025--5.134,355.183,415.132,685.176,11
18-03-2025--5.095,445.139,265.082,905.134,35
17-03-2025--5.057,145.104,585.050,855.095,06
14-03-2025--4.943,695.063,594.926,705.057,04
13-03-2025--4.992,885.011,594.937,654.941,47
12-03-2025--4.910,685.031,594.910,684.993,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?