Close sub menu
CAC INDUSTRIALS NR
Koers
CAC INDUSTRIALS NR 4698,350 +70,94 +1,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.629,764.709,214.629,764.698,35
16-01-2025--4.591,534.647,364.586,064.627,41
15-01-2025--4.569,074.619,234.569,074.591,56
14-01-2025--4.541,744.610,384.541,744.569,07
13-01-2025--4.569,814.569,814.504,834.541,07
10-01-2025--4.612,834.637,414.566,194.575,24
09-01-2025--4.586,634.627,684.566,074.612,81
08-01-2025--4.591,714.622,094.562,984.586,54
07-01-2025--4.588,934.617,804.570,054.591,71
06-01-2025--4.504,174.588,924.496,214.588,92
03-01-2025--4.550,574.550,574.498,844.503,88
02-01-2025--4.513,594.550,554.488,774.550,55
31-12-2024--4.482,444.516,654.473,704.513,56
30-12-2024--4.503,714.516,144.473,184.482,86
27-12-2024--4.472,554.503,694.463,414.503,69
24-12-2024--4.466,224.491,494.466,224.472,55
23-12-2024--4.469,254.485,214.443,244.466,22
20-12-2024--4.488,494.488,494.417,844.469,38
19-12-2024--4.540,594.540,594.481,314.491,91
18-12-2024--4.535,494.575,094.535,494.562,44
17-12-2024--4.537,384.565,114.533,484.535,30
16-12-2024--4.569,034.569,034.529,944.538,19
13-12-2024--4.565,514.598,894.557,674.569,02
12-12-2024--4.571,914.586,014.559,584.565,53
11-12-2024--4.533,474.576,954.523,574.571,91
10-12-2024--4.579,354.580,684.528,414.533,46
09-12-2024--4.588,194.617,394.564,994.579,38
06-12-2024--4.549,324.599,894.544,344.588,21
05-12-2024--4.572,364.572,364.527,054.549,32
04-12-2024--4.518,504.575,714.518,504.572,36
03-12-2024--4.488,534.541,704.488,534.518,59
02-12-2024--4.491,474.506,804.439,154.487,53
29-11-2024--4.460,384.501,714.451,124.496,54
28-11-2024--4.394,954.475,944.394,954.460,43
27-11-2024--4.413,614.413,614.346,524.394,94
26-11-2024--4.442,014.442,014.407,014.413,61
25-11-2024--4.456,724.513,204.437,944.442,02
22-11-2024--4.461,914.480,044.394,534.459,69
21-11-2024--4.433,174.466,634.399,214.461,84
20-11-2024--4.446,864.495,784.423,584.433,20
19-11-2024--4.471,224.482,574.377,834.446,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?