Close sub menu
CAC INDUSTRIALS NR
Koers
CAC INDUSTRIALS NR 4518,590 +31,06 +0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--4.488,534.541,704.488,534.518,59
02-12-2024--4.491,474.506,804.439,154.487,53
29-11-2024--4.460,384.501,714.451,124.496,54
28-11-2024--4.394,954.475,944.394,954.460,43
27-11-2024--4.413,614.413,614.346,524.394,94
26-11-2024--4.442,014.442,014.407,014.413,61
25-11-2024--4.456,724.513,204.437,944.442,02
22-11-2024--4.461,914.480,044.394,534.459,69
21-11-2024--4.433,174.466,634.399,214.461,84
20-11-2024--4.446,864.495,784.423,584.433,20
19-11-2024--4.471,224.482,574.377,834.446,86
18-11-2024--4.478,684.484,714.453,244.471,33
15-11-2024--4.501,684.518,084.463,154.478,69
14-11-2024--4.457,464.509,424.457,464.501,84
13-11-2024--4.462,484.476,344.415,664.457,45
12-11-2024--4.603,114.603,114.462,484.462,48
11-11-2024--4.516,694.607,304.516,694.603,11
08-11-2024--4.536,884.562,874.500,914.512,15
07-11-2024--4.500,574.547,964.469,884.536,65
06-11-2024--4.500,044.613,444.484,584.500,57
05-11-2024--4.436,194.507,324.425,084.499,93
04-11-2024--4.477,154.477,154.432,434.436,12
01-11-2024--4.432,824.492,334.427,274.477,15
31-10-2024--4.458,694.471,484.417,324.432,82
30-10-2024--4.473,304.473,304.418,824.458,74
29-10-2024--4.506,904.547,964.470,054.473,30
28-10-2024--4.473,074.519,664.463,004.507,25
25-10-2024--4.479,244.496,634.444,524.471,58
24-10-2024--4.492,264.510,884.485,684.486,13
23-10-2024--4.513,264.518,434.469,974.492,26
22-10-2024--4.519,594.525,534.474,174.513,26
21-10-2024--4.560,444.560,444.508,414.519,57
18-10-2024--4.570,024.571,734.543,154.560,70
17-10-2024--4.479,024.596,574.479,024.569,95
16-10-2024--4.463,354.491,784.439,384.479,02
15-10-2024--4.477,764.512,384.446,284.463,35
14-10-2024--4.439,854.474,604.434,564.474,60
11-10-2024--4.381,894.443,024.359,024.437,15
10-10-2024--4.413,954.413,954.364,734.381,89
09-10-2024--4.369,894.413,964.362,614.413,96
08-10-2024--4.358,664.375,194.327,454.369,80
07-10-2024--4.367,064.395,504.332,894.358,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?