Close sub menu
EN FR PAB 50 D5%
EN FR PAB 50 D5% 1456,170 -1,94 -0,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.458,031.458,791.450,011.456,17
24-11-2022--1.451,911.462,251.449,441.458,11
23-11-2022--1.445,751.452,131.439,261.451,45
22-11-2022--1.446,291.448,071.435,151.445,73
21-11-2022--1.444,551.449,981.437,761.447,96
18-11-2022--1.432,101.448,791.432,101.445,18
17-11-2022--1.437,351.444,291.418,781.431,99
16-11-2022--1.448,291.449,211.431,501.436,72
15-11-2022--1.446,351.459,601.443,801.448,27
14-11-2022--1.445,601.458,351.443,691.445,62
11-11-2022--1.443,381.455,211.435,771.444,68
10-11-2022--1.393,371.435,021.379,841.432,88
09-11-2022--1.394,611.396,701.387,531.394,76
08-11-2022--1.383,111.397,261.374,831.395,83
07-11-2022--1.388,981.391,291.376,531.384,34
04-11-2022--1.347,211.399,611.347,211.390,07
03-11-2022--1.358,401.358,401.334,711.346,47
02-11-2022--1.372,761.383,841.358,881.360,36
01-11-2022--1.362,791.388,091.362,791.372,61
31-10-2022--1.364,611.367,951.358,231.361,90
28-10-2022--1.357,971.364,731.344,871.364,41
27-10-2022--1.373,201.373,201.350,041.360,91
26-10-2022--1.367,521.374,461.359,271.373,68
25-10-2022--1.339,121.367,471.336,681.367,14
24-10-2022--1.322,171.349,091.322,171.339,38
21-10-2022--1.327,241.327,661.304,391.321,11
20-10-2022--1.326,221.338,051.319,321.335,67
19-10-2022--1.338,021.345,391.326,561.326,56
18-10-2022--1.333,911.353,351.333,131.338,03
17-10-2022--1.308,161.337,731.297,961.331,96
14-10-2022--1.300,141.333,761.300,141.308,58
13-10-2022--1.291,991.302,211.259,161.297,83
12-10-2022--1.293,371.305,331.287,651.294,65
11-10-2022--1.288,981.295,841.278,281.293,76
10-10-2022--1.295,431.301,441.279,701.290,45
07-10-2022--1.321,151.321,481.296,911.298,37
06-10-2022--1.335,391.339,051.316,541.322,09
05-10-2022--1.338,921.346,721.324,041.330,68
04-10-2022--1.304,221.346,581.302,651.346,58
03-10-2022--1.276,221.293,811.263,151.292,09
30-09-2022--1.279,181.294,021.273,911.292,06
29-09-2022--1.280,451.282,541.263,351.273,09
28-09-2022--1.274,081.295,631.267,861.294,60
Powered by