Close sub menu
EN FR PAB 50 D5%
Koers
EN FR PAB 50 D5% 1451,070 +10,53 +0,73% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.440,711.456,171.440,711.451,07
08-05-2025--1.433,201.448,141.433,201.440,54
07-05-2025--1.445,961.445,961.429,571.431,23
06-05-2025--1.454,701.456,751.440,581.445,55
05-05-2025--1.461,711.461,711.452,261.454,34
02-05-2025--1.429,451.462,021.429,451.459,47
30-04-2025--1.419,281.432,491.414,031.428,63
29-04-2025--1.423,901.428,331.412,901.418,44
28-04-2025--1.419,571.431,471.419,571.424,09
25-04-2025--1.418,711.431,111.418,471.419,97
24-04-2025--1.411,911.418,561.397,861.417,85
23-04-2025--1.381,181.423,381.381,181.409,57
22-04-2025--1.368,691.380,341.356,991.380,34
17-04-2025--1.373,931.374,871.364,061.368,89
16-04-2025--1.376,281.376,281.361,171.374,73
15-04-2025--1.373,541.380,811.362,321.379,07
14-04-2025--1.350,591.381,011.350,591.373,47
11-04-2025--1.341,681.358,051.323,591.344,77
10-04-2025--1.298,731.386,751.298,641.341,00
09-04-2025--1.332,791.332,791.282,451.294,64
08-04-2025--1.308,611.351,201.306,841.336,86
07-04-2025--1.355,121.369,891.274,591.302,55
04-04-2025--1.412,131.412,131.352,701.363,21
03-04-2025--1.456,581.456,581.409,621.412,94
02-04-2025--1.458,751.459,661.447,201.459,66
01-04-2025--1.446,771.464,311.446,771.460,84
31-03-2025--1.469,041.469,041.440,061.445,76
28-03-2025--1.480,131.480,811.466,471.470,85
27-03-2025--1.485,401.485,501.470,281.480,61
26-03-2025--1.506,891.509,791.485,531.486,93
25-03-2025--1.496,711.514,671.496,711.507,85
24-03-2025--1.505,191.514,701.492,421.496,70
21-03-2025--1.513,201.513,201.496,961.503,77
20-03-2025--1.525,761.525,911.509,971.513,03
19-03-2025--1.517,791.530,811.513,001.527,31
18-03-2025--1.512,581.523,711.512,581.518,12
17-03-2025--1.502,631.513,841.497,821.511,75
14-03-2025--1.491,491.509,911.487,401.503,12
13-03-2025--1.501,681.510,521.489,211.491,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?