Close sub menu
EN FR PAB 50 D5%
Koers
EN FR PAB 50 D5% 1419,040 +9,39 +0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.410,201.419,451.405,211.419,04
30-06-2025--1.415,961.419,491.408,641.409,65
27-06-2025--1.388,581.416,011.388,581.416,00
26-06-2025--1.395,791.401,761.385,031.387,69
25-06-2025--1.411,621.418,011.395,071.395,30
24-06-2025--1.399,861.427,151.399,861.411,51
23-06-2025--1.402,381.404,341.387,481.393,78
20-06-2025--1.401,841.417,231.401,841.404,08
19-06-2025--1.419,031.419,031.400,871.401,00
18-06-2025--1.428,551.429,021.416,291.420,98
17-06-2025--1.440,261.440,261.423,551.428,39
16-06-2025--1.432,261.446,371.432,261.442,18
13-06-2025--1.443,821.443,821.424,811.432,93
12-06-2025--1.450,041.451,961.435,691.448,59
11-06-2025--1.460,771.467,421.453,241.453,24
10-06-2025--1.456,321.461,121.452,071.460,92
09-06-2025--1.458,181.461,771.452,931.455,96
06-06-2025--1.455,071.460,671.452,141.458,72
05-06-2025--1.456,491.467,231.449,431.455,64
04-06-2025--1.448,411.459,831.446,511.456,44
03-06-2025--1.446,461.451,921.438,761.446,82
02-06-2025--1.448,581.448,581.433,221.445,49
30-05-2025--1.457,061.462,881.451,881.452,94
29-05-2025--1.462,431.478,381.459,951.460,03
28-05-2025--1.470,761.471,201.460,081.460,48
27-05-2025--1.471,321.476,551.467,091.470,98
26-05-2025--1.460,141.475,361.460,141.471,50
23-05-2025--1.480,741.484,621.434,731.455,83
22-05-2025--1.486,271.486,271.467,901.480,41
21-05-2025--1.493,831.493,831.480,131.488,46
20-05-2025--1.481,261.497,241.480,951.493,79
19-05-2025--1.482,521.482,521.470,551.481,23
16-05-2025--1.475,501.486,481.473,541.479,51
15-05-2025--1.469,621.473,701.463,361.473,70
14-05-2025--1.481,381.481,381.465,821.470,88
13-05-2025--1.479,721.484,401.476,911.481,51
12-05-2025--1.455,881.482,901.455,881.477,88
09-05-2025--1.440,711.456,171.440,711.451,07
08-05-2025--1.433,201.448,141.433,201.440,54
07-05-2025--1.445,961.445,961.429,571.431,23
06-05-2025--1.454,701.456,751.440,581.445,55
05-05-2025--1.461,711.461,711.452,261.454,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?