Close sub menu
EN FR PAB 50 D5%
Koers
EN FR PAB 50 D5% 1483,060 +20,63 +1,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.462,081.485,081.459,391.483,06
25-07-2024--1.475,521.478,141.449,511.462,43
24-07-2024--1.495,431.495,431.467,921.476,86
23-07-2024--1.500,341.509,421.491,461.497,58
22-07-2024--1.482,371.506,631.482,371.500,66
19-07-2024--1.492,241.492,241.477,291.482,16
18-07-2024--1.490,981.506,211.486,431.493,03
17-07-2024--1.494,001.496,591.480,801.490,62
16-07-2024--1.506,361.506,361.491,171.493,79
15-07-2024--1.529,011.529,011.503,731.507,26
12-07-2024--1.510,041.534,461.510,041.531,53
11-07-2024--1.495,201.513,191.495,201.510,11
10-07-2024--1.479,561.495,961.476,301.494,36
09-07-2024--1.499,581.499,581.474,431.479,59
08-07-2024--1.511,841.526,401.499,801.499,80
05-07-2024--1.516,961.524,291.506,331.513,04
04-07-2024--1.505,991.518,591.505,991.516,59
03-07-2024--1.489,461.513,601.489,461.504,43
02-07-2024--1.495,151.495,151.477,441.489,55
01-07-2024--1.487,541.523,881.487,541.496,22
28-06-2024--1.500,631.500,631.482,831.486,97
27-06-2024--1.517,951.522,581.497,471.500,01
26-06-2024--1.530,591.536,171.508,231.518,29
25-06-2024--1.525,201.530,771.519,871.526,77
24-06-2024--1.510,051.530,151.510,051.525,88
21-06-2024--1.516,851.519,041.505,031.510,46
20-06-2024--1.497,511.519,841.497,511.518,13
19-06-2024--1.509,841.509,841.496,191.497,13
18-06-2024--1.503,761.516,081.500,431.509,98
17-06-2024--1.491,671.504,271.485,321.503,80
14-06-2024--1.532,631.532,631.485,151.491,62
13-06-2024--1.558,641.558,641.530,361.533,36
12-06-2024--1.543,931.561,061.543,931.559,13
11-06-2024--1.563,781.570,551.539,161.543,86
10-06-2024--1.580,531.580,531.551,291.562,67
07-06-2024--1.590,151.592,251.572,981.586,23
06-06-2024--1.582,701.595,581.582,701.590,45
05-06-2024--1.566,801.587,391.566,801.582,76
04-06-2024--1.569,501.576,711.561,111.565,56
03-06-2024--1.569,181.580,071.566,441.570,16
31-05-2024--1.564,601.567,341.558,011.566,90
30-05-2024--1.552,551.564,721.550,621.564,09
29-05-2024--1.579,831.579,831.552,991.554,08
28-05-2024--1.594,761.598,771.577,731.580,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?