Close sub menu
EN FR PAB 50 D5%
EN FR PAB 50 D5% 1559,370 +1,54 +0,10% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-2024--1.558,911.568,191.556,211.566,14
19-02-2024--1.556,611.559,901.547,821.559,37
16-02-2024--1.550,981.565,251.550,981.557,83
15-02-2024--1.536,891.555,841.536,891.550,49
14-02-2024--1.527,191.538,061.521,651.536,76
13-02-2024--1.545,311.546,161.522,791.527,81
12-02-2024--1.534,781.545,621.534,781.545,45
09-02-2024--1.541,521.548,011.529,491.534,50
08-02-2024--1.528,871.545,911.527,671.540,65
07-02-2024--1.529,501.533,931.527,021.528,41
06-02-2024--1.524,331.530,551.518,651.528,80
05-02-2024--1.520,471.526,601.518,201.524,31
02-02-2024--1.525,021.534,791.521,481.521,72
01-02-2024--1.538,781.538,781.519,071.523,05
31-01-2024--1.542,721.547,231.538,591.539,44
30-01-2024--1.539,501.545,261.538,551.543,00
29-01-2024--1.536,801.539,121.530,981.538,21
26-01-2024--1.488,951.541,251.488,951.538,32
25-01-2024--1.488,601.489,281.477,881.489,11
24-01-2024--1.474,261.490,451.474,261.488,09
23-01-2024--1.477,801.483,051.470,741.474,16
22-01-2024--1.468,331.484,441.468,331.476,97
19-01-2024--1.474,501.481,791.463,441.467,96
18-01-2024--1.464,711.475,011.459,001.472,50
17-01-2024--1.467,841.467,841.448,151.456,68
16-01-2024--1.471,421.473,061.461,141.473,06
15-01-2024--1.487,411.489,601.471,461.473,99
12-01-2024--1.478,411.490,501.474,081.487,94
11-01-2024--1.486,751.498,221.476,601.477,95
10-01-2024--1.485,641.491,961.482,151.486,01
09-01-2024--1.492,021.493,021.478,851.486,24
08-01-2024--1.482,071.492,291.472,771.492,29
05-01-2024--1.489,571.489,571.467,081.482,74
04-01-2024--1.488,131.493,021.483,031.491,51
03-01-2024--1.512,251.514,531.481,821.488,16
02-01-2024--1.521,201.530,771.503,071.513,10
29-12-2023--1.519,231.526,761.518,301.520,76
28-12-2023--1.525,821.530,331.517,861.519,23
27-12-2023--1.523,261.532,201.521,901.524,66
22-12-2023--1.529,151.530,041.522,061.525,64
21-12-2023--1.530,981.530,981.521,891.529,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?