Close sub menu
EN FR PAB 50 GR
Koers
EN FR PAB 50 GR 3518,800 +31,15 +0,89% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--3.490,343.533,303.486,073.518,80
01-07-2025--3.465,933.488,623.453,673.487,65
30-06-2025--3.479,023.487,253.461,023.463,53
27-06-2025--3.410,363.477,693.410,363.477,69
26-06-2025--3.427,603.442,283.401,163.407,70
25-06-2025--3.465,993.481,663.425,373.425,91
24-06-2025--3.436,643.503,413.436,643.465,23
23-06-2025--3.442,343.447,173.405,803.421,26
20-06-2025--3.439,583.477,383.439,583.445,09
19-06-2025--3.481,273.481,273.437,073.437,07
18-06-2025--3.504,163.505,183.474,073.485,60
17-06-2025--3.532,403.532,403.491,353.503,28
16-06-2025--3.512,203.546,783.512,203.536,51
13-06-2025--3.539,093.539,093.492,523.512,39
12-06-2025--3.553,833.558,463.518,703.550,29
11-06-2025--3.579,643.595,933.561,193.561,19
10-06-2025--3.568,253.580,033.557,873.579,53
09-06-2025--3.572,013.580,793.559,243.566,58
06-06-2025--3.562,893.576,583.555,783.571,82
05-06-2025--3.565,873.592,203.548,613.563,81
04-06-2025--3.545,633.573,573.540,963.565,27
03-06-2025--3.540,343.553,613.521,493.541,22
02-06-2025--3.544,603.544,603.507,413.537,06
30-05-2025--3.563,643.577,873.550,933.553,55
29-05-2025--3.575,863.614,703.569,793.569,99
28-05-2025--3.595,293.596,333.569,193.570,16
27-05-2025--3.596,173.608,953.585,773.595,34
26-05-2025--3.568,233.605,393.568,233.595,97
23-05-2025--3.615,643.625,133.503,213.554,82
22-05-2025--3.628,643.628,643.583,803.614,33
21-05-2025--3.646,593.646,593.613,153.633,48
20-05-2025--3.614,463.653,473.613,723.645,05
19-05-2025--3.616,783.616,783.587,603.613,62
16-05-2025--3.594,113.620,863.589,313.603,88
15-05-2025--3.579,313.589,243.564,073.589,24
14-05-2025--3.607,443.607,443.569,543.581,89
13-05-2025--3.602,723.614,113.596,163.607,07
12-05-2025--3.542,683.608,353.542,683.596,13
09-05-2025--3.500,343.537,873.500,343.525,49
08-05-2025--3.481,603.517,903.481,603.499,43
07-05-2025--3.511,493.511,493.471,603.475,73
06-05-2025--3.531,283.536,183.497,133.509,09
05-05-2025--3.547,803.547,803.524,903.529,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?