Close sub menu
EN FR PAB 50 GR
EN FR PAB 50 GR 3579,120 +26,20 +0,74% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--3.559,633.603,923.559,513.579,12
02-05-2024--3.571,943.575,283.548,733.552,92
30-04-2024--3.590,383.597,803.560,773.568,36
29-04-2024--3.596,223.617,203.583,483.583,48
26-04-2024--3.564,493.603,163.564,493.593,33
25-04-2024--3.591,483.594,843.534,723.559,03
24-04-2024--3.603,273.620,233.584,763.591,91
23-04-2024--3.573,443.605,573.573,443.602,93
22-04-2024--3.557,083.584,663.551,553.563,52
19-04-2024--3.530,723.559,643.520,903.553,56
18-04-2024--3.529,933.552,863.523,303.544,08
17-04-2024--3.502,133.566,623.502,133.528,47
16-04-2024--3.538,093.538,093.489,693.502,50
15-04-2024--3.522,873.583,213.522,873.544,65
12-04-2024--3.554,133.578,263.509,153.523,13
11-04-2024--3.547,943.569,233.519,873.541,63
10-04-2024--3.561,033.580,633.517,963.548,70
09-04-2024--3.571,293.576,913.545,613.555,88
08-04-2024--3.560,613.586,513.550,933.575,62
05-04-2024--3.589,783.589,783.544,653.560,64
04-04-2024--3.616,173.630,693.600,743.611,10
03-04-2024--3.612,163.628,463.606,973.616,00
02-04-2024--3.657,833.680,223.609,103.613,04
28-03-2024--3.658,533.683,593.658,533.658,74
27-03-2024--3.646,543.663,743.641,173.658,07
26-03-2024--3.631,883.649,093.622,293.646,57
25-03-2024--3.634,303.637,633.602,673.630,78
22-03-2024--3.645,813.647,763.622,573.634,43
21-03-2024--3.658,333.677,683.633,723.654,86
20-03-2024--3.666,683.666,683.621,723.646,06
19-03-2024--3.661,683.669,343.646,023.668,22
18-03-2024--3.676,543.682,263.652,663.661,00
15-03-2024--3.687,423.701,493.675,383.675,38
14-03-2024--3.679,163.718,583.679,163.687,65
13-03-2024--3.659,143.686,973.656,833.678,45
12-03-2024--3.635,373.662,483.617,313.658,72
11-03-2024--3.623,343.631,903.610,883.631,90
08-03-2024--3.621,683.644,603.617,693.632,80
07-03-2024--3.586,223.628,613.561,603.622,76
06-03-2024--3.583,343.596,613.573,283.588,93
05-03-2024--3.604,533.604,533.579,613.583,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?