Close sub menu
EN FR PAB 50 NR
EN FR PAB 50 NR 3175,990 -14,55 -0,46% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--3.193,003.195,983.172,243.175,99
30-04-2024--3.210,243.216,883.183,753.190,54
29-04-2024--3.217,473.236,253.206,073.206,07
26-04-2024--3.189,083.223,683.189,083.214,89
25-04-2024--3.214,313.217,323.163,523.185,27
24-04-2024--3.224,873.240,053.208,303.214,70
23-04-2024--3.198,153.226,923.198,153.224,56
22-04-2024--3.184,813.209,513.179,863.190,58
19-04-2024--3.161,213.187,103.152,423.181,66
18-04-2024--3.160,503.181,043.154,563.173,17
17-04-2024--3.135,613.193,353.135,613.159,20
16-04-2024--3.167,803.167,803.124,473.135,94
15-04-2024--3.154,183.208,213.154,183.173,68
12-04-2024--3.182,173.203,783.141,893.154,41
11-04-2024--3.176,633.195,693.151,493.170,98
10-04-2024--3.188,353.205,893.149,793.177,31
09-04-2024--3.197,543.202,563.174,543.183,73
08-04-2024--3.187,973.211,163.179,313.201,41
05-04-2024--3.214,093.214,093.173,683.187,99
04-04-2024--3.237,723.250,723.223,903.233,18
03-04-2024--3.234,133.248,723.229,483.237,56
02-04-2024--3.275,023.295,063.231,383.234,92
28-03-2024--3.275,653.298,093.275,653.275,84
27-03-2024--3.264,923.280,323.260,113.275,24
26-03-2024--3.251,803.267,203.243,213.264,94
25-03-2024--3.253,963.256,943.225,643.250,81
22-03-2024--3.264,273.266,013.243,463.254,08
21-03-2024--3.275,593.292,923.253,563.272,48
20-03-2024--3.283,073.283,073.242,813.264,61
19-03-2024--3.278,593.285,463.264,573.284,45
18-03-2024--3.291,903.297,023.270,523.277,99
15-03-2024--3.301,653.314,253.290,883.290,88
14-03-2024--3.294,263.329,563.294,263.301,86
13-03-2024--3.276,333.301,253.274,273.293,62
12-03-2024--3.255,053.279,323.238,883.275,96
11-03-2024--3.244,283.251,953.233,123.251,95
08-03-2024--3.242,793.263,313.239,223.252,75
07-03-2024--3.211,043.249,003.189,003.243,76
06-03-2024--3.208,463.220,343.199,453.213,47
05-03-2024--3.227,443.227,443.205,123.208,45
04-03-2024--3.223,973.227,753.212,183.227,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?