Close sub menu
EN FR PAB 50
Koers
EN FR PAB 50 2271,860 +16,79 +0,74% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.255,652.279,842.255,652.271,86
08-05-2025--2.243,572.266,982.243,572.255,07
07-05-2025--2.264,482.264,482.238,732.241,39
06-05-2025--2.279,652.282,812.257,602.265,32
05-05-2025--2.290,382.290,382.275,512.278,78
02-05-2025--2.248,352.299,482.248,352.295,58
30-04-2025--2.232,032.252,802.223,772.246,73
29-04-2025--2.238,992.245,872.221,762.230,41
28-04-2025--2.231,872.250,592.231,872.238,97
25-04-2025--2.229,692.249,072.229,312.231,66
24-04-2025--2.218,682.229,132.196,282.228,03
23-04-2025--2.172,472.239,272.172,472.217,12
22-04-2025--2.152,542.170,852.134,162.170,85
17-04-2025--2.159,302.160,852.143,792.151,39
16-04-2025--2.162,702.162,702.138,952.160,26
15-04-2025--2.158,102.169,542.140,612.166,80
14-04-2025--2.121,762.169,512.121,762.157,70
11-04-2025--2.106,912.132,642.078,442.111,76
10-04-2025--2.039,182.177,912.039,182.105,55
09-04-2025--2.092,372.092,372.013,402.032,49
08-04-2025--2.054,152.120,732.051,412.098,48
07-04-2025--2.126,812.150,251.999,582.044,35
04-04-2025--2.215,372.215,372.122,322.138,63
03-04-2025--2.284,782.284,782.211,082.216,34
02-04-2025--2.287,872.289,302.269,802.289,30
01-04-2025--2.268,802.296,322.268,802.290,86
31-03-2025--2.303,392.303,392.257,972.266,90
28-03-2025--2.319,832.320,902.298,442.305,29
27-03-2025--2.327,762.327,872.304,002.320,25
26-03-2025--2.361,112.365,712.327,652.329,84
25-03-2025--2.344,842.372,992.344,842.362,29
24-03-2025--2.357,802.372,702.337,802.344,51
21-03-2025--2.369,462.369,462.344,032.354,68
20-03-2025--2.388,792.389,492.364,292.368,87
19-03-2025--2.375,992.396,372.368,432.390,90
18-03-2025--2.367,512.384,942.367,512.376,18
17-03-2025--2.351,632.369,152.344,092.365,89
14-03-2025--2.333,222.362,092.326,652.351,42
13-03-2025--2.348,842.362,672.329,332.333,32
12-03-2025--2.347,072.379,002.335,102.349,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?