Close sub menu
EN TRANSAT E50 D5%
EN TRANSAT E50 D5% 2972,640 +42,11 +1,44% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.929,452.979,022.929,452.972,64
25-04-2024--2.940,952.942,162.907,302.930,53
24-04-2024--2.950,032.957,962.941,432.945,65
23-04-2024--2.909,292.950,042.909,292.949,92
22-04-2024--2.882,532.915,652.881,752.909,69
19-04-2024--2.915,372.915,372.881,672.882,92
18-04-2024--2.894,482.926,082.894,482.914,35
17-04-2024--2.910,922.935,842.896,252.901,12
16-04-2024--2.937,472.937,472.902,542.911,73
15-04-2024--2.947,892.978,312.934,442.935,53
12-04-2024--2.970,752.987,342.947,422.952,40
11-04-2024--2.946,112.968,012.929,192.968,01
10-04-2024--2.942,472.952,512.924,402.943,03
09-04-2024--2.962,882.962,882.922,712.942,30
08-04-2024--2.964,762.974,732.961,052.962,46
05-04-2024--2.967,362.971,672.942,662.968,16
04-04-2024--2.986,092.998,082.962,722.962,72
03-04-2024--2.995,243.005,552.984,102.988,43
02-04-2024--3.039,663.047,412.987,192.995,87
28-03-2024--3.034,643.040,843.029,183.031,73
27-03-2024--3.022,563.039,493.020,943.032,33
26-03-2024--3.021,043.034,283.021,043.022,63
25-03-2024--3.026,833.028,853.014,683.022,09
22-03-2024--3.022,963.034,183.018,293.027,79
21-03-2024--2.999,503.024,422.998,293.018,15
20-03-2024--2.998,683.000,432.989,502.991,70
19-03-2024--2.980,673.001,122.973,102.998,65
18-03-2024--2.966,282.994,672.964,962.976,87
15-03-2024--2.985,632.991,302.966,462.968,17
14-03-2024--2.998,003.007,322.977,052.984,94
13-03-2024--3.000,663.009,102.989,982.996,96
12-03-2024--2.945,403.002,532.945,403.002,21
11-03-2024--2.956,812.956,812.938,002.946,43
08-03-2024--2.977,913.007,102.955,262.955,26
07-03-2024--2.945,282.978,952.939,562.978,95
06-03-2024--2.929,932.951,372.927,042.947,56
05-03-2024--2.956,512.956,512.921,472.928,61
04-03-2024--2.939,112.968,572.938,392.954,50
01-03-2024--2.926,832.943,132.921,442.942,91
29-02-2024--2.914,872.932,382.913,082.925,99
28-02-2024--2.925,672.931,392.909,822.914,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?