Close sub menu
EN TRANSAT E50 GR
EN TRANSAT E50 GR 6645,210 +4,09 +0,06% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--6.639,326.741,636.635,926.729,21
02-05-2024--6.638,156.649,736.607,296.645,21
30-04-2024--6.722,196.722,196.641,126.641,12
29-04-2024--6.702,686.730,686.688,846.706,89
26-04-2024--6.611,056.722,876.611,056.708,47
25-04-2024--6.634,546.637,266.558,636.611,03
24-04-2024--6.654,106.672,006.634,716.644,23
23-04-2024--6.561,336.653,216.561,336.652,95
22-04-2024--6.500,116.574,766.498,346.561,33
19-04-2024--6.571,446.571,446.495,496.498,32
18-04-2024--6.523,486.594,696.523,486.568,24
17-04-2024--6.559,336.615,496.526,296.537,26
16-04-2024--6.618,246.618,246.539,556.560,25
15-04-2024--6.640,806.709,306.610,516.612,96
12-04-2024--6.689,546.726,906.637,016.648,23
11-04-2024--6.633,156.682,466.595,056.682,46
10-04-2024--6.624,066.646,666.583,386.625,32
09-04-2024--6.668,986.668,986.578,596.622,67
08-04-2024--6.671,666.694,066.663,306.666,48
05-04-2024--6.674,746.684,446.619,206.676,55
04-04-2024--6.715,966.742,926.663,396.663,39
03-04-2024--6.735,166.758,346.710,116.719,83
02-04-2024--6.833,826.851,256.715,936.735,43
28-03-2024--6.817,896.831,816.805,626.811,34
27-03-2024--6.789,836.827,856.786,176.811,77
26-03-2024--6.785,476.815,226.785,476.789,05
25-03-2024--6.797,536.802,086.770,266.786,91
22-03-2024--6.786,066.811,246.775,586.796,91
21-03-2024--6.732,326.788,246.729,616.774,17
20-03-2024--6.729,556.733,486.708,976.713,90
19-03-2024--6.688,246.734,126.671,246.728,57
18-03-2024--6.655,046.718,716.652,076.678,78
15-03-2024--6.695,716.708,416.652,706.656,55
14-03-2024--6.722,406.743,296.675,436.693,12
13-03-2024--6.727,216.746,126.703,256.718,89
12-03-2024--6.602,316.730,346.602,316.729,63
11-03-2024--6.626,966.626,966.584,836.603,71
08-03-2024--6.671,506.736,896.620,776.620,77
07-03-2024--6.597,516.672,926.584,716.672,92
06-03-2024--6.562,236.610,256.555,766.601,70
05-03-2024--6.620,466.620,466.542,026.558,00
04-03-2024--6.580,606.646,546.578,996.615,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?