Close sub menu
EN TRANSAT E50
EN TRANSAT E50 4643,480 +51,22 +1,12% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--4.583,434.653,994.581,084.643,48
02-05-2024--4.587,384.595,214.566,204.592,26
30-04-2024--4.648,234.648,234.592,074.592,07
29-04-2024--4.643,594.663,304.633,994.646,51
26-04-2024--4.583,494.660,744.583,494.651,09
25-04-2024--4.604,434.605,804.551,844.588,12
24-04-2024--4.618,014.630,434.604,534.611,16
23-04-2024--4.553,634.617,334.553,634.617,21
22-04-2024--4.511,144.562,864.509,884.553,63
19-04-2024--4.560,644.560,644.508,004.509,90
18-04-2024--4.527,354.576,944.527,354.558,43
17-04-2024--4.552,914.591,834.529,984.537,60
16-04-2024--4.593,804.593,804.539,074.553,55
15-04-2024--4.609,464.657,004.588,464.590,14
12-04-2024--4.643,304.669,234.606,914.614,62
11-04-2024--4.604,164.638,384.577,894.638,38
10-04-2024--4.597,854.613,434.569,684.598,72
09-04-2024--4.629,264.629,264.566,644.597,11
08-04-2024--4.632,654.648,084.626,824.629,05
05-04-2024--4.634,794.641,584.596,214.636,05
04-04-2024--4.663,424.682,234.626,914.626,91
03-04-2024--4.677,814.693,944.660,714.667,16
02-04-2024--4.746,804.758,914.664,964.678,46
28-03-2024--4.735,734.745,364.727,314.731,18
27-03-2024--4.716,244.742,764.713,754.731,48
26-03-2024--4.713,214.733,814.713,214.715,70
25-03-2024--4.721,594.724,754.702,624.714,21
22-03-2024--4.713,624.731,024.706,114.721,16
21-03-2024--4.676,754.715,634.674,904.705,82
20-03-2024--4.674,824.677,524.660,744.664,04
19-03-2024--4.646,124.678,024.634,484.674,25
18-03-2024--4.623,064.666,774.621,004.639,55
15-03-2024--4.651,314.660,144.621,574.624,11
14-03-2024--4.670,114.684,624.637,674.649,77
13-03-2024--4.674,024.687,164.657,554.668,24
12-03-2024--4.587,554.676,514.587,554.676,02
11-03-2024--4.604,684.604,684.574,944.588,52
08-03-2024--4.635,624.681,164.600,374.600,37
07-03-2024--4.584,214.636,614.575,224.636,61
06-03-2024--4.559,694.593,074.555,284.587,13
05-03-2024--4.601,054.601,054.546,434.557,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?