Close sub menu
EN TRANSAT E50 NR
Koers
EN TRANSAT E50 NR 6093,580 +71,93 +1,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--6.014,846.107,556.011,766.093,58
02-05-2024--6.015,266.025,755.987,296.021,65
30-04-2024--6.092,306.092,306.018,806.018,80
29-04-2024--6.077,526.102,916.064,976.081,34
26-04-2024--5.995,276.096,705.995,276.083,64
25-04-2024--6.017,976.020,445.949,125.996,65
24-04-2024--6.035,726.051,956.018,136.026,76
23-04-2024--5.951,576.034,915.951,576.034,67
22-04-2024--5.896,045.963,745.894,435.951,57
19-04-2024--5.960,745.960,745.891,845.894,41
18-04-2024--5.917,235.981,835.917,235.957,84
17-04-2024--5.950,016.000,965.920,045.930,00
16-04-2024--6.003,456.003,455.932,075.950,85
15-04-2024--6.023,926.086,065.996,445.998,67
12-04-2024--6.068,146.102,026.020,486.030,66
11-04-2024--6.016,986.061,715.982,426.061,71
10-04-2024--6.008,746.029,235.971,836.009,88
09-04-2024--6.049,566.049,565.967,566.007,55
08-04-2024--6.052,596.072,926.045,006.047,89
05-04-2024--6.055,396.064,186.005,006.057,03
04-04-2024--6.092,796.117,246.045,096.045,09
03-04-2024--6.110,626.131,656.087,896.096,71
02-04-2024--6.200,316.216,126.093,356.111,04
28-03-2024--6.185,866.198,486.174,736.179,91
27-03-2024--6.160,396.194,896.157,086.180,30
26-03-2024--6.156,446.183,436.156,446.159,69
25-03-2024--6.167,396.171,516.142,646.157,74
22-03-2024--6.156,986.179,826.147,476.166,82
21-03-2024--6.108,376.159,106.105,906.146,34
20-03-2024--6.105,866.109,416.087,186.091,65
19-03-2024--6.068,376.110,006.052,956.104,96
18-03-2024--6.038,256.096,026.035,566.059,79
15-03-2024--6.075,146.086,686.036,136.039,62
14-03-2024--6.099,476.118,426.056,856.072,90
13-03-2024--6.104,056.121,216.082,326.096,51
12-03-2024--5.990,836.107,005.990,836.106,36
11-03-2024--6.013,206.013,205.974,975.992,10
08-03-2024--6.053,616.112,946.007,586.007,58
07-03-2024--5.986,476.054,905.974,866.054,90
06-03-2024--5.954,465.998,045.948,595.990,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?