Close sub menu
BEL Basic Materials
Koers
BEL Basic Materials 1358,070 -0,54 -0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024--1.358,651.363,951.355,081.358,07
22-04-2024--1.346,781.360,831.346,781.358,61
19-04-2024--1.351,991.351,991.332,151.346,78
18-04-2024--1.350,451.357,321.345,381.353,35
17-04-2024--1.317,291.354,161.317,121.351,42
16-04-2024--1.343,571.343,571.308,921.316,90
15-04-2024--1.345,481.357,421.343,361.344,42
12-04-2024--1.343,851.367,501.341,341.345,45
11-04-2024--1.342,561.352,031.338,481.340,11
10-04-2024--1.346,341.363,101.340,321.342,12
09-04-2024--1.332,211.350,751.331,821.346,34
08-04-2024--1.315,921.333,411.315,311.331,80
05-04-2024--1.333,641.333,641.312,161.315,92
04-04-2024--1.321,471.346,311.320,461.335,37
03-04-2024--1.288,851.321,471.288,151.321,47
02-04-2024--1.299,261.311,181.288,871.288,87
28-03-2024--1.296,891.300,691.285,751.298,43
27-03-2024--1.305,781.305,781.283,031.296,87
26-03-2024--1.305,811.309,201.299,651.304,93
25-03-2024--1.310,791.313,231.303,181.309,63
22-03-2024--1.305,211.313,501.294,351.311,14
21-03-2024--1.283,771.305,301.283,771.305,30
20-03-2024--1.262,071.282,861.257,211.282,86
19-03-2024--1.261,821.265,981.254,811.262,07
18-03-2024--1.266,481.279,751.261,991.261,99
15-03-2024--1.255,811.275,201.255,571.266,48
14-03-2024--1.259,971.271,911.255,561.255,69
13-03-2024--1.273,901.281,531.257,311.259,97
12-03-2024--1.270,151.279,341.248,691.274,09
11-03-2024--1.258,981.273,681.251,031.269,76
08-03-2024--1.265,711.272,531.255,051.258,98
07-03-2024--1.245,941.270,441.229,061.265,71
06-03-2024--1.237,591.257,621.235,401.245,84
05-03-2024--1.250,831.250,831.235,531.237,59
04-03-2024--1.270,091.271,761.247,671.251,50
01-03-2024--1.261,761.286,461.261,761.269,24
29-02-2024--1.257,491.265,631.248,131.261,08
28-02-2024--1.272,381.272,381.251,931.257,44
27-02-2024--1.266,451.272,381.259,101.272,38
26-02-2024--1.286,731.286,731.263,331.266,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?