Close sub menu
BEL Basic Materials
Koers
BEL Basic Materials 1156,540 +6,68 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.149,821.162,351.147,411.156,54
20-02-2025--1.152,861.159,031.143,501.149,86
19-02-2025--1.187,851.190,551.152,861.152,86
18-02-2025--1.186,721.192,731.183,901.187,85
17-02-2025--1.192,131.194,021.184,911.188,00
14-02-2025--1.190,191.199,151.178,281.191,96
13-02-2025--1.161,881.190,221.161,881.190,22
12-02-2025--1.148,631.160,541.148,631.160,54
11-02-2025--1.149,221.149,791.143,521.148,20
10-02-2025--1.156,151.159,111.146,531.149,65
07-02-2025--1.157,061.166,071.153,071.155,98
06-02-2025--1.113,851.158,271.113,851.157,06
05-02-2025--1.122,211.125,261.106,331.113,85
04-02-2025--1.107,551.122,211.101,451.122,21
03-02-2025--1.126,441.126,451.096,621.107,56
31-01-2025--1.130,711.130,711.119,081.126,51
30-01-2025--1.110,271.133,021.110,271.131,47
29-01-2025--1.110,731.116,401.104,041.110,37
28-01-2025--1.106,691.116,571.100,781.110,73
27-01-2025--1.107,071.112,211.094,681.106,69
24-01-2025--1.099,071.121,051.099,071.107,07
23-01-2025--1.107,011.108,451.096,501.099,75
22-01-2025--1.119,481.122,581.106,231.107,11
21-01-2025--1.124,331.127,291.116,971.119,49
20-01-2025--1.119,201.127,241.111,041.124,33
17-01-2025--1.097,181.124,031.097,031.118,99
16-01-2025--1.095,671.100,471.088,591.095,57
15-01-2025--1.071,351.095,171.071,351.093,41
14-01-2025--1.075,151.086,661.070,411.071,35
13-01-2025--1.075,411.078,511.065,421.072,13
10-01-2025--1.089,761.090,141.075,031.075,55
09-01-2025--1.089,421.096,911.084,611.089,87
08-01-2025--1.093,531.095,231.078,871.089,77
07-01-2025--1.099,031.108,991.090,971.093,92
06-01-2025--1.076,831.103,381.076,831.100,21
03-01-2025--1.088,631.089,971.076,141.076,14
02-01-2025--1.079,541.094,321.078,901.088,07
31-12-2024--1.067,261.079,541.063,801.079,54
30-12-2024--1.073,091.073,471.063,651.067,24
27-12-2024--1.075,781.077,751.069,951.073,13
24-12-2024--1.067,351.077,871.067,351.075,61
23-12-2024--1.069,251.069,271.062,501.068,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?