Close sub menu
BEL Basic Materials
Koers
BEL Basic Materials 1086,970 -11,52 -1,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.098,491.109,531.086,681.086,97
19-11-2024--1.113,021.119,421.088,611.098,49
18-11-2024--1.122,001.134,311.112,431.112,43
15-11-2024--1.129,771.134,591.120,841.122,26
14-11-2024--1.126,411.133,771.121,671.129,60
13-11-2024--1.125,111.136,751.122,841.126,29
12-11-2024--1.167,081.167,081.123,871.123,87
11-11-2024--1.156,501.173,871.156,501.167,08
08-11-2024--1.171,591.175,671.155,851.156,27
07-11-2024--1.153,131.183,531.150,671.171,59
06-11-2024--1.165,161.198,371.152,891.153,13
05-11-2024--1.144,501.174,421.144,401.166,01
04-11-2024--1.142,261.151,981.139,941.144,50
01-11-2024--1.127,591.141,791.125,881.141,79
31-10-2024--1.132,321.133,861.121,981.127,80
30-10-2024--1.157,851.157,851.132,321.132,32
29-10-2024--1.161,981.173,121.153,991.158,20
28-10-2024--1.153,021.167,671.153,021.161,98
25-10-2024--1.148,371.159,251.146,701.152,82
24-10-2024--1.158,841.164,061.148,431.148,43
23-10-2024--1.163,691.164,621.151,151.158,42
22-10-2024--1.166,091.168,641.154,231.163,86
21-10-2024--1.172,141.177,031.162,561.166,09
18-10-2024--1.154,141.173,031.153,851.172,14
17-10-2024--1.164,721.164,721.144,801.153,73
16-10-2024--1.163,041.170,681.157,601.164,29
15-10-2024--1.171,661.174,241.156,811.163,33
14-10-2024--1.173,531.174,881.167,711.173,03
11-10-2024--1.173,531.175,281.169,361.172,64
10-10-2024--1.171,731.177,981.166,941.173,19
09-10-2024--1.155,991.174,131.154,831.171,73
08-10-2024--1.189,661.189,661.155,991.155,99
07-10-2024--1.205,461.206,361.188,711.193,59
04-10-2024--1.184,151.206,681.181,921.205,42
03-10-2024--1.204,051.204,051.181,411.183,37
02-10-2024--1.204,701.207,971.201,351.204,05
01-10-2024--1.200,191.217,721.199,971.204,60
30-09-2024--1.198,791.205,401.197,231.199,68
27-09-2024--1.168,611.204,731.168,611.201,03
26-09-2024--1.143,841.172,601.143,841.168,11
25-09-2024--1.140,101.147,881.134,581.143,86
24-09-2024--1.123,411.154,371.123,411.140,10
23-09-2024--1.115,731.125,271.113,901.123,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?