Close sub menu
BEL Basic Materials
Koers
BEL Basic Materials 1054,170 -30,22 -2,79% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.084,561.084,561.045,391.054,17
28-03-2025--1.096,811.104,011.084,391.084,39
27-03-2025--1.103,811.107,301.089,431.096,81
26-03-2025--1.105,551.108,191.100,721.106,48
25-03-2025--1.096,861.106,891.093,471.104,65
24-03-2025--1.102,551.114,171.093,101.096,42
21-03-2025--1.115,601.115,601.092,191.097,98
20-03-2025--1.127,651.131,651.108,701.115,64
19-03-2025--1.134,171.138,001.126,481.127,66
18-03-2025--1.123,561.140,851.123,561.135,16
17-03-2025--1.107,531.124,911.107,531.123,56
14-03-2025--1.088,061.113,441.086,641.107,56
13-03-2025--1.095,581.100,691.084,921.087,93
12-03-2025--1.092,911.104,041.087,221.095,45
11-03-2025--1.103,391.113,551.090,401.092,85
10-03-2025--1.121,931.132,961.101,171.103,29
07-03-2025--1.130,671.135,391.119,281.121,62
06-03-2025--1.098,501.130,971.097,781.130,97
05-03-2025--1.049,561.105,461.049,561.096,41
04-03-2025--1.083,351.083,351.044,501.047,83
03-03-2025--1.084,881.103,211.080,481.085,16
28-02-2025--1.092,791.092,791.071,871.084,86
27-02-2025--1.144,811.144,811.092,461.094,91
26-02-2025--1.126,811.146,191.120,521.144,70
25-02-2025--1.148,061.148,061.126,321.126,32
24-02-2025--1.156,521.160,491.149,231.150,05
21-02-2025--1.149,821.162,351.147,411.156,54
20-02-2025--1.152,861.159,031.143,501.149,86
19-02-2025--1.187,851.190,551.152,861.152,86
18-02-2025--1.186,721.192,731.183,901.187,85
17-02-2025--1.192,131.194,021.184,911.188,00
14-02-2025--1.190,191.199,151.178,281.191,96
13-02-2025--1.161,881.190,221.161,881.190,22
12-02-2025--1.148,631.160,541.148,631.160,54
11-02-2025--1.149,221.149,791.143,521.148,20
10-02-2025--1.156,151.159,111.146,531.149,65
07-02-2025--1.157,061.166,071.153,071.155,98
06-02-2025--1.113,851.158,271.113,851.157,06
05-02-2025--1.122,211.125,261.106,331.113,85
04-02-2025--1.107,551.122,211.101,451.122,21
03-02-2025--1.126,441.126,451.096,621.107,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?