Close sub menu
BEL Utilities
Koers
BEL Utilities 1137,780 +4,38 +0,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.134,961.148,181.134,341.137,78
30-06-2025--1.135,421.136,301.125,321.133,40
27-06-2025--1.128,021.138,881.124,951.128,44
26-06-2025--1.120,801.133,101.120,801.127,81
25-06-2025--1.118,341.125,211.116,941.119,65
24-06-2025--1.100,201.126,081.099,811.118,34
23-06-2025--1.109,721.123,101.103,761.119,98
20-06-2025--1.107,801.113,631.103,681.109,74
19-06-2025--1.114,241.114,841.107,021.107,76
18-06-2025--1.114,021.118,351.109,371.114,24
17-06-2025--1.118,421.118,421.093,371.108,44
16-06-2025--1.122,311.131,231.116,581.118,44
13-06-2025--1.111,211.124,501.109,881.120,85
12-06-2025--1.095,031.111,271.094,281.110,28
11-06-2025--1.084,821.095,031.079,451.095,03
10-06-2025--1.084,411.087,121.074,511.083,66
09-06-2025--1.084,961.088,621.077,421.084,38
06-06-2025--1.094,901.095,631.082,551.085,17
05-06-2025--1.080,641.094,501.078,841.092,80
04-06-2025--1.083,891.088,381.080,531.080,53
03-06-2025--1.087,061.093,331.079,331.082,23
02-06-2025--1.080,611.087,071.076,661.087,07
30-05-2025--1.082,891.085,801.076,831.080,64
29-05-2025--1.083,371.083,371.071,471.077,07
28-05-2025--1.081,581.089,801.079,561.083,37
27-05-2025--1.088,331.091,151.081,111.081,55
26-05-2025--1.083,351.091,571.083,351.087,19
23-05-2025--1.078,081.082,371.070,431.082,00
22-05-2025--1.072,401.079,331.066,351.078,09
21-05-2025--1.068,341.074,931.067,281.073,34
20-05-2025--1.052,861.073,221.052,861.070,90
19-05-2025--1.052,091.056,821.045,181.052,85
16-05-2025--1.043,321.052,971.039,941.047,44
15-05-2025--1.012,741.048,691.009,281.041,13
14-05-2025--1.009,041.015,67994,421.010,76
13-05-2025--1.014,551.020,301.007,101.009,46
12-05-2025--1.035,661.039,241.008,521.013,62
09-05-2025--1.038,551.045,311.034,841.035,56
08-05-2025--1.054,441.054,711.038,341.038,55
07-05-2025--1.058,101.062,281.055,201.059,10
06-05-2025--1.047,051.059,061.047,051.058,07
05-05-2025--1.040,491.047,161.038,121.045,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?