Close sub menu
BEL Consumer Services
BEL Consumer Services 2829,430 +34,99 +1,25% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.793,972.832,842.787,742.829,43
18-04-2024--2.777,042.796,662.768,542.794,44
17-04-2024--2.772,182.795,552.770,742.777,04
16-04-2024--2.808,762.808,762.765,442.772,22
15-04-2024--2.826,742.835,552.807,622.808,76
12-04-2024--2.842,932.861,972.823,522.826,35
11-04-2024--2.832,312.874,412.828,202.842,93
10-04-2024--2.861,102.874,192.826,612.831,55
09-04-2024--2.848,212.853,252.830,062.845,83
08-04-2024--2.847,442.851,112.824,902.848,14
05-04-2024--2.847,072.858,922.820,462.847,40
04-04-2024--2.867,012.874,862.845,282.851,84
03-04-2024--2.879,572.895,492.858,322.867,32
02-04-2024--2.891,392.916,012.878,872.879,38
28-03-2024--2.876,392.891,392.860,472.891,39
27-03-2024--2.855,662.884,592.855,652.876,75
26-03-2024--2.828,832.859,042.823,722.855,32
25-03-2024--2.831,082.846,122.819,882.837,90
22-03-2024--2.805,122.833,092.804,662.831,04
21-03-2024--2.812,982.837,732.810,682.813,11
20-03-2024--2.824,352.835,212.809,122.813,32
19-03-2024--2.824,672.830,392.800,652.826,17
18-03-2024--2.842,512.860,892.818,882.824,01
15-03-2024--2.870,622.882,212.842,322.842,51
14-03-2024--2.974,252.979,242.869,692.870,29
13-03-2024--2.941,582.974,832.936,082.974,17
12-03-2024--2.921,372.943,962.920,592.941,37
11-03-2024--2.892,772.934,572.892,752.921,37
08-03-2024--2.877,402.898,942.877,402.892,84
07-03-2024--2.854,852.884,502.835,082.877,37
06-03-2024--2.847,002.879,112.844,232.854,85
05-03-2024--2.849,502.854,412.824,522.847,02
04-03-2024--2.856,192.863,622.837,682.849,55
01-03-2024--2.857,972.871,652.844,692.856,08
29-02-2024--2.927,672.928,322.848,982.857,80
28-02-2024--2.943,202.949,942.919,422.927,65
27-02-2024--2.948,852.952,372.930,312.943,13
26-02-2024--2.951,112.955,722.940,892.948,90
23-02-2024--2.951,912.956,982.938,312.952,19
22-02-2024--2.955,222.976,302.942,862.951,71
21-02-2024--2.948,142.969,362.947,652.955,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?