Close sub menu
BEL Consumer Services
Koers
BEL Consumer Services 2897,720 +25,17 +0,88% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.872,562.900,602.863,442.897,72
21-11-2024--2.883,272.883,272.858,832.872,55
20-11-2024--2.906,482.928,242.868,012.883,42
19-11-2024--2.919,892.927,522.887,412.904,41
18-11-2024--2.901,942.926,452.901,922.919,89
15-11-2024--2.932,122.933,542.901,942.901,94
14-11-2024--2.891,092.946,802.891,092.932,25
13-11-2024--2.886,362.896,162.877,202.891,22
12-11-2024--2.947,022.947,022.886,412.886,41
11-11-2024--2.928,162.955,192.928,112.948,36
08-11-2024--2.933,082.939,162.920,382.928,21
07-11-2024--2.898,442.946,132.898,442.933,08
06-11-2024--2.917,963.007,462.889,232.898,45
05-11-2024--2.914,072.932,492.909,512.916,64
04-11-2024--2.955,522.955,522.914,032.914,07
01-11-2024--2.941,422.969,402.932,572.955,52
31-10-2024--3.066,713.066,712.918,812.941,51
30-10-2024--3.119,983.119,983.064,173.067,38
29-10-2024--3.123,423.133,833.111,353.119,98
28-10-2024--3.110,783.133,483.110,783.123,42
25-10-2024--3.120,013.120,013.092,663.110,82
24-10-2024--3.115,343.144,583.115,343.120,03
23-10-2024--3.115,383.141,313.112,413.112,51
22-10-2024--3.128,853.133,443.095,993.115,38
21-10-2024--3.161,423.162,283.132,073.134,68
18-10-2024--3.155,173.162,573.134,193.161,44
17-10-2024--3.121,393.162,223.121,393.155,89
16-10-2024--3.135,883.143,873.121,063.121,06
15-10-2024--3.106,593.162,583.106,593.145,36
14-10-2024--3.118,633.118,633.078,613.106,49
11-10-2024--3.094,343.118,593.081,743.118,59
10-10-2024--3.098,073.110,373.088,813.094,34
09-10-2024--3.077,493.104,413.073,803.099,53
08-10-2024--3.112,553.114,163.074,483.081,13
07-10-2024--3.138,133.151,343.111,093.111,42
04-10-2024--3.139,903.143,513.111,893.138,13
03-10-2024--3.138,253.151,573.126,733.139,85
02-10-2024--3.153,793.157,133.120,803.133,14
01-10-2024--3.115,233.176,693.115,233.153,90
30-09-2024--3.126,813.141,983.103,493.115,23
27-09-2024--3.087,273.129,073.081,663.127,17
26-09-2024--3.027,083.085,823.027,083.085,82
25-09-2024--3.059,853.059,953.020,853.027,08
24-09-2024--3.026,823.061,173.022,623.060,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?