Close sub menu
BEL Consumer Services
Koers
BEL Consumer Services 3270,150 -22,69 -0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--3.292,823.298,903.259,593.270,15
04-06-2025--3.269,803.304,633.266,133.292,84
03-06-2025--3.270,923.282,843.260,483.269,80
02-06-2025--3.275,333.279,373.252,983.270,75
30-05-2025--3.262,253.290,243.262,253.276,26
29-05-2025--3.277,853.281,423.255,313.261,42
28-05-2025--3.284,333.292,383.271,683.276,85
27-05-2025--3.262,543.297,053.262,543.284,33
26-05-2025--3.229,443.269,573.229,443.262,50
23-05-2025--3.238,333.250,063.196,893.229,44
22-05-2025--3.235,963.241,573.224,283.238,37
21-05-2025--3.233,273.245,523.229,823.235,94
20-05-2025--3.224,383.250,243.215,443.241,33
19-05-2025--3.202,703.224,553.198,593.224,55
16-05-2025--3.193,243.217,383.188,333.202,70
15-05-2025--3.145,473.193,113.145,473.193,11
14-05-2025--3.123,543.157,833.123,073.145,47
13-05-2025--3.156,453.157,113.117,373.127,08
12-05-2025--3.202,173.224,813.143,133.157,93
09-05-2025--3.157,123.189,523.157,123.179,46
08-05-2025--3.101,193.200,803.101,193.157,12
07-05-2025--3.103,523.147,183.099,513.109,56
06-05-2025--3.112,433.128,043.092,653.102,35
05-05-2025--3.105,953.120,043.099,763.112,43
02-05-2025--3.088,973.114,553.075,413.105,94
30-04-2025--3.047,513.091,563.047,513.088,96
29-04-2025--3.066,043.085,323.040,193.047,49
28-04-2025--3.065,303.085,603.061,013.065,71
25-04-2025--3.107,893.107,893.061,873.065,30
24-04-2025--3.106,623.113,403.099,833.107,89
23-04-2025--3.108,473.119,033.077,463.106,67
22-04-2025--3.061,633.107,543.061,633.107,54
17-04-2025--3.047,053.064,973.025,603.061,64
16-04-2025--2.992,083.052,362.992,083.047,09
15-04-2025--2.956,052.991,342.954,832.991,34
14-04-2025--2.900,152.959,232.900,152.956,05
11-04-2025--2.903,042.920,392.874,732.900,13
10-04-2025--2.856,652.954,752.856,652.901,71
09-04-2025--2.927,502.927,502.842,632.849,33
08-04-2025--2.865,942.945,692.865,942.927,54
07-04-2025--2.965,982.965,982.802,902.867,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?