Close sub menu
BEL Consumer Services
Koers
BEL Consumer Services 3157,930 -21,53 -0,68% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--3.202,173.224,813.143,133.157,93
09-05-2025--3.157,123.189,523.157,123.179,46
08-05-2025--3.101,193.200,803.101,193.157,12
07-05-2025--3.103,523.147,183.099,513.109,56
06-05-2025--3.112,433.128,043.092,653.102,35
05-05-2025--3.105,953.120,043.099,763.112,43
02-05-2025--3.088,973.114,553.075,413.105,94
30-04-2025--3.047,513.091,563.047,513.088,96
29-04-2025--3.066,043.085,323.040,193.047,49
28-04-2025--3.065,303.085,603.061,013.065,71
25-04-2025--3.107,893.107,893.061,873.065,30
24-04-2025--3.106,623.113,403.099,833.107,89
23-04-2025--3.108,473.119,033.077,463.106,67
22-04-2025--3.061,633.107,543.061,633.107,54
17-04-2025--3.047,053.064,973.025,603.061,64
16-04-2025--2.992,083.052,362.992,083.047,09
15-04-2025--2.956,052.991,342.954,832.991,34
14-04-2025--2.900,152.959,232.900,152.956,05
11-04-2025--2.903,042.920,392.874,732.900,13
10-04-2025--2.856,652.954,752.856,652.901,71
09-04-2025--2.927,502.927,502.842,632.849,33
08-04-2025--2.865,942.945,692.865,942.927,54
07-04-2025--2.965,982.965,982.802,902.867,24
04-04-2025--3.050,743.077,892.982,172.982,17
03-04-2025--3.022,013.053,593.011,573.050,13
02-04-2025--3.033,933.056,643.023,313.035,20
01-04-2025--3.017,823.044,173.007,853.033,93
31-03-2025--3.047,663.047,663.005,763.017,82
28-03-2025--3.023,523.058,643.020,543.049,53
27-03-2025--3.019,833.034,983.014,163.023,87
26-03-2025--3.026,003.029,153.003,963.019,83
25-03-2025--3.015,863.042,783.015,863.026,00
24-03-2025--3.061,623.073,073.008,603.015,86
21-03-2025--3.058,513.084,973.052,643.061,62
20-03-2025--3.051,473.060,613.039,253.058,55
19-03-2025--3.053,033.058,973.042,963.051,47
18-03-2025--3.058,093.066,283.042,443.053,01
17-03-2025--3.025,923.064,763.013,533.058,07
14-03-2025--3.003,193.034,663.003,193.020,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?