Close sub menu
BEL Consumer Services
Koers
BEL Consumer Services 3107,540 +45,90 +1,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2025--3.061,633.107,543.061,63--
17-04-2025--3.047,053.064,973.025,603.061,64
16-04-2025--2.992,083.052,362.992,083.047,09
15-04-2025--2.956,052.991,342.954,832.991,34
14-04-2025--2.900,152.959,232.900,152.956,05
11-04-2025--2.903,042.920,392.874,732.900,13
10-04-2025--2.856,652.954,752.856,652.901,71
09-04-2025--2.927,502.927,502.842,632.849,33
08-04-2025--2.865,942.945,692.865,942.927,54
07-04-2025--2.965,982.965,982.802,902.867,24
04-04-2025--3.050,743.077,892.982,172.982,17
03-04-2025--3.022,013.053,593.011,573.050,13
02-04-2025--3.033,933.056,643.023,313.035,20
01-04-2025--3.017,823.044,173.007,853.033,93
31-03-2025--3.047,663.047,663.005,763.017,82
28-03-2025--3.023,523.058,643.020,543.049,53
27-03-2025--3.019,833.034,983.014,163.023,87
26-03-2025--3.026,003.029,153.003,963.019,83
25-03-2025--3.015,863.042,783.015,863.026,00
24-03-2025--3.061,623.073,073.008,603.015,86
21-03-2025--3.058,513.084,973.052,643.061,62
20-03-2025--3.051,473.060,613.039,253.058,55
19-03-2025--3.053,033.058,973.042,963.051,47
18-03-2025--3.058,093.066,283.042,443.053,01
17-03-2025--3.025,923.064,763.013,533.058,07
14-03-2025--3.003,193.034,663.003,193.020,07
13-03-2025--3.022,833.025,872.994,553.002,52
12-03-2025--3.003,783.065,502.999,083.019,17
11-03-2025--3.066,283.090,702.998,933.002,78
10-03-2025--3.059,203.090,953.045,063.066,58
07-03-2025--3.030,433.059,003.018,903.059,00
06-03-2025--3.033,663.036,613.000,623.030,44
05-03-2025--3.037,713.059,803.031,003.033,68
04-03-2025--3.066,633.085,463.052,933.079,40
03-03-2025--3.037,413.072,943.031,873.066,58
28-02-2025--3.041,703.048,653.021,483.037,61
27-02-2025--2.968,383.041,752.968,383.041,75
26-02-2025--2.861,123.047,882.859,943.014,46
25-02-2025--2.839,492.872,052.828,732.860,93
24-02-2025--2.818,242.844,532.817,422.840,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?