Close sub menu
BEL Consumer Services
Koers
BEL Consumer Services 2818,240 +40,77 +1,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.777,472.819,542.777,462.818,24
20-02-2025--2.781,202.798,052.769,072.777,47
19-02-2025--2.800,952.806,852.779,652.781,21
18-02-2025--2.801,292.804,662.786,402.800,28
17-02-2025--2.796,412.804,902.772,662.800,62
14-02-2025--2.804,802.812,572.792,192.796,51
13-02-2025--2.761,142.829,762.761,142.804,83
12-02-2025--2.752,852.827,292.752,852.760,84
11-02-2025--2.748,222.765,882.748,172.752,85
10-02-2025--2.748,322.765,362.742,462.748,22
07-02-2025--2.730,942.763,202.730,522.748,28
06-02-2025--2.685,202.749,952.685,202.732,06
05-02-2025--2.687,152.695,372.671,092.685,18
04-02-2025--2.682,002.701,702.670,152.687,16
03-02-2025--2.699,262.699,262.650,302.682,03
31-01-2025--2.710,022.722,172.691,622.699,35
30-01-2025--2.682,392.716,292.678,712.710,04
29-01-2025--2.692,732.696,102.665,212.680,33
28-01-2025--2.682,472.716,572.680,022.692,40
27-01-2025--2.643,612.685,822.643,612.684,15
24-01-2025--2.636,182.656,662.632,032.643,60
23-01-2025--2.642,182.649,952.631,452.636,52
22-01-2025--2.669,192.671,622.636,212.642,18
21-01-2025--2.687,672.687,672.662,632.669,15
20-01-2025--2.666,372.692,732.664,882.687,67
17-01-2025--2.602,952.660,652.602,952.660,52
16-01-2025--2.590,272.606,092.588,532.602,29
15-01-2025--2.572,012.599,172.571,672.590,27
14-01-2025--2.584,372.617,832.572,382.572,38
13-01-2025--2.598,772.598,772.566,442.584,33
10-01-2025--2.674,942.680,412.598,732.598,73
09-01-2025--2.666,712.684,302.661,972.674,08
08-01-2025--2.680,632.680,632.654,972.666,66
07-01-2025--2.662,342.693,282.662,342.680,58
06-01-2025--2.657,922.662,322.626,282.662,32
03-01-2025--2.704,892.707,962.653,212.657,92
02-01-2025--2.679,722.711,392.675,572.704,89
31-12-2024--2.665,022.679,712.657,812.679,71
30-12-2024--2.695,472.695,472.659,732.665,06
27-12-2024--2.664,662.695,492.658,542.695,49
24-12-2024--2.670,302.690,542.670,302.681,48
23-12-2024--2.669,732.676,252.653,482.670,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?