Close sub menu
BEL Consumer Services
Koers
BEL Consumer Services 3017,820 -31,71 -1,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.047,663.047,663.005,763.017,82
28-03-2025--3.023,523.058,643.020,543.049,53
27-03-2025--3.019,833.034,983.014,163.023,87
26-03-2025--3.026,003.029,153.003,963.019,83
25-03-2025--3.015,863.042,783.015,863.026,00
24-03-2025--3.061,623.073,073.008,603.015,86
21-03-2025--3.058,513.084,973.052,643.061,62
20-03-2025--3.051,473.060,613.039,253.058,55
19-03-2025--3.053,033.058,973.042,963.051,47
18-03-2025--3.058,093.066,283.042,443.053,01
17-03-2025--3.025,923.064,763.013,533.058,07
14-03-2025--3.003,193.034,663.003,193.020,07
13-03-2025--3.022,833.025,872.994,553.002,52
12-03-2025--3.003,783.065,502.999,083.019,17
11-03-2025--3.066,283.090,702.998,933.002,78
10-03-2025--3.059,203.090,953.045,063.066,58
07-03-2025--3.030,433.059,003.018,903.059,00
06-03-2025--3.033,663.036,613.000,623.030,44
05-03-2025--3.037,713.059,803.031,003.033,68
04-03-2025--3.066,633.085,463.052,933.079,40
03-03-2025--3.037,413.072,943.031,873.066,58
28-02-2025--3.041,703.048,653.021,483.037,61
27-02-2025--2.968,383.041,752.968,383.041,75
26-02-2025--2.861,123.047,882.859,943.014,46
25-02-2025--2.839,492.872,052.828,732.860,93
24-02-2025--2.818,242.844,532.817,422.840,15
21-02-2025--2.777,472.819,542.777,462.818,24
20-02-2025--2.781,202.798,052.769,072.777,47
19-02-2025--2.800,952.806,852.779,652.781,21
18-02-2025--2.801,292.804,662.786,402.800,28
17-02-2025--2.796,412.804,902.772,662.800,62
14-02-2025--2.804,802.812,572.792,192.796,51
13-02-2025--2.761,142.829,762.761,142.804,83
12-02-2025--2.752,852.827,292.752,852.760,84
11-02-2025--2.748,222.765,882.748,172.752,85
10-02-2025--2.748,322.765,362.742,462.748,22
07-02-2025--2.730,942.763,202.730,522.748,28
06-02-2025--2.685,202.749,952.685,202.732,06
05-02-2025--2.687,152.695,372.671,092.685,18
04-02-2025--2.682,002.701,702.670,152.687,16
03-02-2025--2.699,262.699,262.650,302.682,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?