Close sub menu
BEL Consumer Services
Koers
BEL Consumer Services 2660,520 +58,23 +2,24% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.602,952.660,652.602,952.660,52
16-01-2025--2.590,272.606,092.588,532.602,29
15-01-2025--2.572,012.599,172.571,672.590,27
14-01-2025--2.584,372.617,832.572,382.572,38
13-01-2025--2.598,772.598,772.566,442.584,33
10-01-2025--2.674,942.680,412.598,732.598,73
09-01-2025--2.666,712.684,302.661,972.674,08
08-01-2025--2.680,632.680,632.654,972.666,66
07-01-2025--2.662,342.693,282.662,342.680,58
06-01-2025--2.657,922.662,322.626,282.662,32
03-01-2025--2.704,892.707,962.653,212.657,92
02-01-2025--2.679,722.711,392.675,572.704,89
31-12-2024--2.665,022.679,712.657,812.679,71
30-12-2024--2.695,472.695,472.659,732.665,06
27-12-2024--2.664,662.695,492.658,542.695,49
24-12-2024--2.670,302.690,542.670,302.681,48
23-12-2024--2.669,732.676,252.653,482.670,65
20-12-2024--2.679,872.679,872.652,962.671,24
19-12-2024--2.708,012.708,012.656,292.680,09
18-12-2024--2.738,872.738,872.705,872.708,01
17-12-2024--2.780,792.780,792.738,712.739,44
16-12-2024--2.810,752.811,052.762,732.780,72
13-12-2024--2.798,252.823,542.797,932.810,70
12-12-2024--2.760,542.805,232.751,692.798,25
11-12-2024--2.779,062.784,822.760,062.760,52
10-12-2024--2.785,552.793,592.777,762.782,06
09-12-2024--2.790,672.793,162.776,152.786,74
06-12-2024--2.811,992.822,562.786,702.790,66
05-12-2024--2.812,112.823,082.803,902.813,45
04-12-2024--2.838,552.838,552.811,072.812,11
03-12-2024--2.831,662.852,332.831,662.838,51
02-12-2024--2.825,552.852,332.810,182.831,66
29-11-2024--2.824,382.830,252.800,372.826,88
28-11-2024--2.847,562.867,572.827,322.830,94
27-11-2024--2.840,352.867,642.840,352.847,56
26-11-2024--2.868,352.868,352.838,692.840,33
25-11-2024--2.898,062.919,912.889,422.896,79
22-11-2024--2.872,562.900,602.863,442.897,72
21-11-2024--2.883,272.883,272.858,832.872,55
20-11-2024--2.906,482.928,242.868,012.883,42
19-11-2024--2.919,892.927,522.887,412.904,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?