Close sub menu
BEL Technology
Koers
BEL Technology 1537,190 -8,48 -0,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--1.547,221.547,221.518,781.537,19
01-07-2025--1.552,991.556,231.531,801.545,67
30-06-2025--1.564,271.579,251.560,681.561,79
27-06-2025--1.540,121.571,891.540,121.571,89
26-06-2025--1.530,641.543,861.529,961.537,32
25-06-2025--1.555,851.559,801.525,741.530,64
24-06-2025--1.492,841.567,271.492,841.556,60
23-06-2025--1.485,491.502,491.483,091.492,84
20-06-2025--1.484,901.512,921.481,941.485,49
19-06-2025--1.480,141.486,931.474,311.478,35
18-06-2025--1.486,411.502,021.480,501.489,63
17-06-2025--1.503,271.503,311.473,061.487,42
16-06-2025--1.498,441.504,631.487,531.504,63
13-06-2025--1.523,711.523,711.479,221.493,02
12-06-2025--1.518,401.537,281.518,401.524,83
11-06-2025--1.534,651.552,371.525,731.535,33
10-06-2025--1.520,081.534,571.509,551.533,72
09-06-2025--1.495,441.523,891.493,541.519,85
06-06-2025--1.513,631.513,631.493,401.495,44
05-06-2025--1.467,551.516,251.467,261.513,07
04-06-2025--1.433,471.476,441.433,471.466,93
03-06-2025--1.409,461.428,071.386,021.423,31
02-06-2025--1.404,761.415,731.390,501.405,40
30-05-2025--1.410,151.423,661.407,351.411,53
29-05-2025--1.405,401.437,641.405,401.420,99
28-05-2025--1.404,441.409,001.395,801.403,84
27-05-2025--1.385,701.421,581.385,701.406,00
26-05-2025--1.377,981.399,641.377,981.386,37
23-05-2025--1.386,801.412,531.359,611.377,86
22-05-2025--1.391,861.400,301.378,791.386,80
21-05-2025--1.374,891.397,091.371,301.394,35
20-05-2025--1.402,171.402,171.373,391.380,98
19-05-2025--1.426,811.426,811.402,171.402,17
16-05-2025--1.436,091.442,391.426,811.426,81
15-05-2025--1.425,051.440,691.423,051.436,54
14-05-2025--1.426,381.442,511.416,141.425,05
13-05-2025--1.415,061.431,191.405,641.426,16
12-05-2025--1.331,521.425,131.331,521.408,97
09-05-2025--1.321,561.349,541.321,561.333,99
08-05-2025--1.300,851.332,681.300,851.318,75
07-05-2025--1.293,081.306,481.289,591.301,47
06-05-2025--1.301,561.311,341.284,671.292,77
05-05-2025--1.313,601.313,671.297,381.299,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?