Close sub menu
BEL Technology
Koers
BEL Technology 1260,580 -5,09 -0,40% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.265,181.276,011.259,041.260,58
19-11-2024--1.281,121.286,921.260,011.265,67
18-11-2024--1.307,331.313,051.282,721.286,08
15-11-2024--1.333,741.333,741.308,201.308,20
14-11-2024--1.311,681.336,131.305,081.336,13
13-11-2024--1.311,561.314,081.296,791.312,29
12-11-2024--1.353,101.371,591.308,911.311,44
11-11-2024--1.373,501.379,101.359,571.360,52
08-11-2024--1.377,731.382,661.368,881.373,23
07-11-2024--1.366,121.388,951.364,751.377,11
06-11-2024--1.393,701.400,131.364,781.366,12
05-11-2024--1.369,841.395,411.369,841.393,70
04-11-2024--1.379,301.391,541.370,091.370,34
01-11-2024--1.374,481.385,001.366,191.379,79
31-10-2024--1.389,411.394,191.363,151.369,77
30-10-2024--1.514,051.514,451.385,191.389,54
29-10-2024--1.516,621.520,951.505,101.514,05
28-10-2024--1.508,641.523,451.493,001.513,92
25-10-2024--1.510,801.517,321.504,141.508,64
24-10-2024--1.498,601.518,791.498,501.510,80
23-10-2024--1.495,921.525,521.494,691.498,60
22-10-2024--1.498,441.502,781.486,191.495,92
21-10-2024--1.502,481.503,851.489,961.498,44
18-10-2024--1.497,191.517,371.495,711.502,48
17-10-2024--1.506,081.506,081.464,791.498,98
16-10-2024--1.501,131.508,231.479,961.504,05
15-10-2024--1.533,621.533,751.486,611.497,62
14-10-2024--1.524,791.534,871.518,101.533,62
11-10-2024--1.528,271.528,511.509,801.518,05
10-10-2024--1.537,711.537,711.520,751.529,58
09-10-2024--1.529,991.538,011.526,921.538,01
08-10-2024--1.554,541.554,541.530,281.530,89
07-10-2024--1.551,661.555,931.530,981.555,62
04-10-2024--1.541,401.561,601.536,551.551,66
03-10-2024--1.557,611.557,611.537,951.541,71
02-10-2024--1.551,751.559,771.541,161.557,61
01-10-2024--1.578,201.587,091.552,061.552,06
30-09-2024--1.597,221.603,801.573,081.577,27
27-09-2024--1.587,731.608,261.586,521.599,39
26-09-2024--1.566,271.582,601.565,311.577,62
25-09-2024--1.551,861.573,321.535,561.550,10
24-09-2024--1.589,801.609,541.589,801.597,68
23-09-2024--1.591,401.591,401.570,581.578,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?