Close sub menu
BEL Technology
Koers
BEL Technology 1204,330 +4,14 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--1.200,191.209,361.197,461.204,33
16-04-2025--1.221,071.237,711.186,541.200,19
15-04-2025--1.196,041.229,291.196,041.228,66
14-04-2025--1.159,991.203,441.159,991.195,48
11-04-2025--1.161,951.176,061.150,591.159,99
10-04-2025--1.141,731.265,581.141,731.161,57
09-04-2025--1.133,241.153,121.124,011.137,92
08-04-2025--1.153,281.174,721.145,421.157,36
07-04-2025--1.179,261.186,621.094,811.141,75
04-04-2025--1.241,971.254,311.167,731.182,13
03-04-2025--1.282,091.285,911.240,861.240,86
02-04-2025--1.292,321.326,521.292,321.307,15
01-04-2025--1.265,991.300,401.265,991.295,71
31-03-2025--1.292,261.292,771.258,511.265,77
28-03-2025--1.304,341.319,681.292,921.292,92
27-03-2025--1.334,301.334,301.303,811.308,40
26-03-2025--1.361,831.361,831.334,301.334,30
25-03-2025--1.359,911.366,101.349,361.359,34
24-03-2025--1.340,311.359,221.340,311.358,91
21-03-2025--1.366,811.366,811.332,171.339,75
20-03-2025--1.386,251.386,921.360,911.366,81
19-03-2025--1.393,961.395,121.374,531.385,82
18-03-2025--1.385,991.410,191.385,991.393,96
17-03-2025--1.372,621.388,761.370,011.385,77
14-03-2025--1.338,091.372,181.335,901.364,49
13-03-2025--1.345,381.352,441.322,921.337,41
12-03-2025--1.326,761.349,951.326,761.345,38
11-03-2025--1.347,481.363,741.321,551.325,52
10-03-2025--1.348,771.365,721.337,151.347,48
07-03-2025--1.360,101.360,101.336,011.348,77
06-03-2025--1.318,801.362,631.318,801.361,09
05-03-2025--1.286,641.341,721.286,641.312,70
04-03-2025--1.320,821.327,431.280,671.286,64
03-03-2025--1.313,491.333,701.305,391.327,59
28-02-2025--1.316,041.324,461.306,621.313,49
27-02-2025--1.373,921.377,881.336,361.336,36
26-02-2025--1.378,681.385,801.375,091.380,70
25-02-2025--1.392,881.392,881.375,441.378,80
24-02-2025--1.394,771.412,911.385,631.393,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?