Close sub menu
BEL Technology
Koers
BEL Technology 1656,180 +1,41 +0,09% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.646,391.659,091.621,741.656,18
18-04-2024--1.654,791.662,031.642,281.654,77
17-04-2024--1.670,151.685,001.644,371.662,21
16-04-2024--1.691,431.691,431.655,711.669,99
15-04-2024--1.704,321.704,441.686,051.692,53
12-04-2024--1.714,331.733,271.703,131.703,13
11-04-2024--1.724,311.730,731.711,541.711,54
10-04-2024--1.705,721.748,051.705,721.724,31
09-04-2024--1.693,581.713,521.684,021.705,24
08-04-2024--1.678,391.699,971.676,781.694,82
05-04-2024--1.700,961.700,961.678,151.678,15
04-04-2024--1.685,811.714,561.681,521.710,40
03-04-2024--1.675,541.686,651.663,641.686,65
02-04-2024--1.706,151.726,841.674,201.675,54
28-03-2024--1.704,391.714,601.690,921.706,78
27-03-2024--1.699,091.704,331.690,621.704,33
26-03-2024--1.699,711.705,601.692,731.697,54
25-03-2024--1.705,341.706,861.684,101.699,42
22-03-2024--1.715,991.717,901.696,871.704,86
21-03-2024--1.669,771.723,671.669,771.718,79
20-03-2024--1.667,271.676,371.660,851.668,27
19-03-2024--1.695,421.695,421.667,271.667,27
18-03-2024--1.692,701.706,751.691,211.695,65
15-03-2024--1.731,031.731,031.690,321.692,70
14-03-2024--1.746,881.754,101.724,571.729,83
13-03-2024--1.757,321.775,111.747,031.747,03
12-03-2024--1.744,491.766,651.742,861.757,63
11-03-2024--1.754,461.760,011.725,341.743,25
08-03-2024--1.797,341.797,341.775,281.775,37
07-03-2024--1.782,891.800,811.753,541.800,13
06-03-2024--1.749,791.781,601.741,281.780,50
05-03-2024--1.763,351.763,351.744,261.748,86
04-03-2024--1.776,691.783,761.763,031.763,03
01-03-2024--1.756,031.777,071.745,111.775,76
29-02-2024--1.761,471.766,861.747,841.756,03
28-02-2024--1.783,181.784,391.753,711.761,47
27-02-2024--1.787,921.799,251.765,451.783,18
26-02-2024--1.762,401.795,121.756,401.789,95
23-02-2024--1.793,591.799,751.767,301.768,92
22-02-2024--1.787,941.839,921.787,941.793,90
21-02-2024--1.778,691.792,971.773,811.784,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?