Close sub menu
BEL Technology
Koers
BEL Technology 1308,720 +19,37 +1,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.289,701.308,721.285,661.308,72
16-01-2025--1.306,041.307,651.286,131.289,35
15-01-2025--1.277,611.298,081.277,611.296,60
14-01-2025--1.285,491.299,841.277,301.277,97
13-01-2025--1.290,881.291,421.273,701.284,29
10-01-2025--1.300,481.306,591.287,311.291,23
09-01-2025--1.272,311.321,571.272,311.300,60
08-01-2025--1.301,651.301,651.271,171.275,72
07-01-2025--1.316,961.323,361.301,761.304,35
06-01-2025--1.271,001.317,101.271,001.316,74
03-01-2025--1.274,771.274,771.259,031.269,80
02-01-2025--1.295,551.305,501.273,931.274,77
31-12-2024--1.273,601.288,991.272,251.288,13
30-12-2024--1.286,381.286,381.271,181.278,31
27-12-2024--1.281,081.290,411.275,461.286,38
24-12-2024--1.275,131.285,581.274,601.281,08
23-12-2024--1.263,241.276,801.253,471.276,80
20-12-2024--1.277,381.277,381.252,531.259,52
19-12-2024--1.314,661.314,661.271,731.277,62
18-12-2024--1.300,591.321,581.300,591.315,03
17-12-2024--1.302,681.309,681.291,861.299,97
16-12-2024--1.321,201.323,231.286,561.302,07
13-12-2024--1.321,301.329,771.319,761.324,66
12-12-2024--1.333,611.338,861.317,401.320,70
11-12-2024--1.323,781.347,121.323,781.332,42
10-12-2024--1.299,451.328,531.298,591.323,78
09-12-2024--1.286,301.309,571.283,901.300,38
06-12-2024--1.297,191.299,911.282,391.286,18
05-12-2024--1.274,961.303,611.274,961.298,54
04-12-2024--1.248,911.285,181.248,911.275,70
03-12-2024--1.275,901.276,811.248,291.248,29
02-12-2024--1.278,601.278,601.261,191.270,51
29-11-2024--1.280,161.284,091.273,261.279,84
28-11-2024--1.275,311.285,661.274,951.280,83
27-11-2024--1.303,221.303,221.265,941.269,92
26-11-2024--1.292,701.302,291.278,531.289,74
25-11-2024--1.279,921.297,661.279,921.294,79
22-11-2024--1.260,201.284,271.259,301.279,62
21-11-2024--1.258,491.278,881.255,311.261,75
20-11-2024--1.265,181.276,011.259,041.260,58
19-11-2024--1.281,121.286,921.260,011.265,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?