Close sub menu
BEL Technology
Koers
BEL Technology 1265,770 -27,15 -2,10% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.292,261.292,771.258,511.265,77
28-03-2025--1.304,341.319,681.292,921.292,92
27-03-2025--1.334,301.334,301.303,811.308,40
26-03-2025--1.361,831.361,831.334,301.334,30
25-03-2025--1.359,911.366,101.349,361.359,34
24-03-2025--1.340,311.359,221.340,311.358,91
21-03-2025--1.366,811.366,811.332,171.339,75
20-03-2025--1.386,251.386,921.360,911.366,81
19-03-2025--1.393,961.395,121.374,531.385,82
18-03-2025--1.385,991.410,191.385,991.393,96
17-03-2025--1.372,621.388,761.370,011.385,77
14-03-2025--1.338,091.372,181.335,901.364,49
13-03-2025--1.345,381.352,441.322,921.337,41
12-03-2025--1.326,761.349,951.326,761.345,38
11-03-2025--1.347,481.363,741.321,551.325,52
10-03-2025--1.348,771.365,721.337,151.347,48
07-03-2025--1.360,101.360,101.336,011.348,77
06-03-2025--1.318,801.362,631.318,801.361,09
05-03-2025--1.286,641.341,721.286,641.312,70
04-03-2025--1.320,821.327,431.280,671.286,64
03-03-2025--1.313,491.333,701.305,391.327,59
28-02-2025--1.316,041.324,461.306,621.313,49
27-02-2025--1.373,921.377,881.336,361.336,36
26-02-2025--1.378,681.385,801.375,091.380,70
25-02-2025--1.392,881.392,881.375,441.378,80
24-02-2025--1.394,771.412,911.385,631.393,35
21-02-2025--1.405,411.424,131.387,391.395,39
20-02-2025--1.372,911.406,031.365,031.406,03
19-02-2025--1.356,291.380,901.356,291.372,91
18-02-2025--1.332,291.367,101.332,291.356,91
17-02-2025--1.336,941.345,851.329,351.332,91
14-02-2025--1.328,031.350,301.320,421.340,98
13-02-2025--1.317,721.335,621.310,331.328,03
12-02-2025--1.291,311.317,481.291,311.310,28
11-02-2025--1.245,931.298,091.245,811.290,38
10-02-2025--1.235,291.253,881.235,291.247,28
07-02-2025--1.224,361.249,391.219,801.236,15
06-02-2025--1.216,261.260,491.216,261.224,36
05-02-2025--1.321,991.323,921.197,861.214,82
04-02-2025--1.297,041.329,551.288,291.324,00
03-02-2025--1.262,271.270,211.248,241.268,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?