Close sub menu
BEL Health Care
Koers
BEL Health Care 4588,730 -76,50 -1,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.664,334.664,334.530,054.588,73
28-03-2025--4.692,414.741,104.646,674.665,23
27-03-2025--4.673,794.716,394.650,534.692,66
26-03-2025--4.854,374.854,374.644,294.690,66
25-03-2025--4.934,924.966,094.854,244.854,24
24-03-2025--4.948,524.948,524.883,654.934,91
21-03-2025--4.953,824.966,384.884,534.948,58
20-03-2025--4.958,734.986,194.921,674.953,82
19-03-2025--4.974,265.009,904.899,594.958,55
18-03-2025--4.993,125.040,034.923,114.974,51
17-03-2025--4.884,735.012,494.884,734.992,66
14-03-2025--4.827,304.909,254.784,994.883,90
13-03-2025--4.855,684.873,854.795,904.827,30
12-03-2025--4.622,124.878,404.622,124.855,68
11-03-2025--4.654,934.656,254.573,764.620,47
10-03-2025--5.025,425.025,424.612,774.655,75
07-03-2025--5.155,365.178,225.020,405.023,15
06-03-2025--5.257,435.266,015.078,655.155,51
05-03-2025--5.248,185.279,495.207,895.257,43
04-03-2025--5.265,645.313,585.217,065.247,77
03-03-2025--5.095,565.265,915.095,565.265,91
28-02-2025--5.132,585.132,585.024,035.096,08
27-02-2025--5.119,135.238,515.068,415.132,69
26-02-2025--5.157,225.163,375.092,645.119,24
25-02-2025--5.133,225.244,635.133,225.156,12
24-02-2025--5.191,445.213,825.123,655.133,22
21-02-2025--5.149,765.198,465.123,005.191,44
20-02-2025--5.172,175.172,175.111,975.149,99
19-02-2025--5.212,965.212,965.134,455.172,16
18-02-2025--5.186,675.215,975.136,045.212,96
17-02-2025--5.137,955.211,685.136,105.186,63
14-02-2025--5.284,065.300,685.124,535.137,99
13-02-2025--5.332,935.366,645.257,035.284,06
12-02-2025--5.302,205.333,255.273,065.332,38
11-02-2025--5.375,465.375,465.268,355.301,59
10-02-2025--5.344,585.397,255.299,955.375,69
07-02-2025--5.321,245.430,975.244,725.344,58
06-02-2025--5.343,445.404,095.290,535.320,97
05-02-2025--5.267,745.352,065.234,125.343,56
04-02-2025--5.319,405.357,025.219,025.267,74
03-02-2025--5.359,425.359,425.276,195.304,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?