Close sub menu
BEL Health Care
Koers
BEL Health Care 4156,550 -25,42 -0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--4.181,974.181,974.112,904.156,55
16-04-2025--4.242,144.242,144.143,614.181,97
15-04-2025--4.203,014.266,474.203,014.260,17
14-04-2025--4.060,294.203,004.060,294.203,00
11-04-2025--3.990,094.082,173.979,524.060,18
10-04-2025--3.861,964.328,613.861,963.990,09
09-04-2025--4.288,154.288,153.860,183.860,18
08-04-2025--4.143,994.340,934.143,994.288,50
07-04-2025--4.328,214.328,213.943,874.143,24
04-04-2025--4.542,094.542,094.295,204.328,23
03-04-2025--4.571,764.671,824.509,384.543,45
02-04-2025--4.613,044.613,044.444,074.571,76
01-04-2025--4.588,734.657,444.588,734.614,42
31-03-2025--4.664,334.664,334.530,054.588,73
28-03-2025--4.692,414.741,104.646,674.665,23
27-03-2025--4.673,794.716,394.650,534.692,66
26-03-2025--4.854,374.854,374.644,294.690,66
25-03-2025--4.934,924.966,094.854,244.854,24
24-03-2025--4.948,524.948,524.883,654.934,91
21-03-2025--4.953,824.966,384.884,534.948,58
20-03-2025--4.958,734.986,194.921,674.953,82
19-03-2025--4.974,265.009,904.899,594.958,55
18-03-2025--4.993,125.040,034.923,114.974,51
17-03-2025--4.884,735.012,494.884,734.992,66
14-03-2025--4.827,304.909,254.784,994.883,90
13-03-2025--4.855,684.873,854.795,904.827,30
12-03-2025--4.622,124.878,404.622,124.855,68
11-03-2025--4.654,934.656,254.573,764.620,47
10-03-2025--5.025,425.025,424.612,774.655,75
07-03-2025--5.155,365.178,225.020,405.023,15
06-03-2025--5.257,435.266,015.078,655.155,51
05-03-2025--5.248,185.279,495.207,895.257,43
04-03-2025--5.265,645.313,585.217,065.247,77
03-03-2025--5.095,565.265,915.095,565.265,91
28-02-2025--5.132,585.132,585.024,035.096,08
27-02-2025--5.119,135.238,515.068,415.132,69
26-02-2025--5.157,225.163,375.092,645.119,24
25-02-2025--5.133,225.244,635.133,225.156,12
24-02-2025--5.191,445.213,825.123,655.133,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?