Close sub menu
BEL Health Care
Koers
BEL Health Care 5191,440 +41,45 +0,80% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.149,765.198,465.123,005.191,44
20-02-2025--5.172,175.172,175.111,975.149,99
19-02-2025--5.212,965.212,965.134,455.172,16
18-02-2025--5.186,675.215,975.136,045.212,96
17-02-2025--5.137,955.211,685.136,105.186,63
14-02-2025--5.284,065.300,685.124,535.137,99
13-02-2025--5.332,935.366,645.257,035.284,06
12-02-2025--5.302,205.333,255.273,065.332,38
11-02-2025--5.375,465.375,465.268,355.301,59
10-02-2025--5.344,585.397,255.299,955.375,69
07-02-2025--5.321,245.430,975.244,725.344,58
06-02-2025--5.343,445.404,095.290,535.320,97
05-02-2025--5.267,745.352,065.234,125.343,56
04-02-2025--5.319,405.357,025.219,025.267,74
03-02-2025--5.359,425.359,425.276,195.304,34
31-01-2025--5.358,415.415,795.344,635.373,21
30-01-2025--5.364,025.432,455.327,825.358,23
29-01-2025--5.319,615.428,485.319,615.363,77
28-01-2025--5.295,295.375,685.285,265.319,74
27-01-2025--5.297,995.310,805.214,015.295,22
24-01-2025--5.208,525.316,775.184,485.298,02
23-01-2025--5.211,085.228,375.174,915.214,55
22-01-2025--5.228,315.262,435.209,145.212,18
21-01-2025--5.255,285.289,165.219,765.228,20
20-01-2025--5.250,795.299,245.191,695.255,44
17-01-2025--5.382,865.402,865.227,575.252,00
16-01-2025--5.372,225.440,065.359,445.383,05
15-01-2025--5.370,145.395,405.338,885.372,47
14-01-2025--5.404,465.438,275.378,865.402,40
13-01-2025--5.457,965.457,965.353,895.404,49
10-01-2025--5.480,045.519,655.458,865.458,86
09-01-2025--5.446,425.504,025.407,935.480,28
08-01-2025--5.356,515.477,645.356,515.446,44
07-01-2025--5.267,275.399,885.267,275.356,51
06-01-2025--5.291,165.291,165.197,465.265,26
03-01-2025--5.279,475.310,435.233,365.291,15
02-01-2025--5.234,845.295,845.154,565.279,75
31-12-2024--5.167,505.234,985.157,365.234,98
30-12-2024--5.263,725.263,725.150,635.167,58
27-12-2024--5.209,395.262,685.208,085.262,68
24-12-2024--5.202,125.236,045.202,125.209,39
23-12-2024--5.162,975.229,515.119,175.202,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?