Close sub menu
BEL Health Care
Koers
BEL Health Care 4747,950 +155,21 +3,38% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.594,404.775,374.594,404.747,95
19-11-2024--4.627,934.636,014.570,484.592,74
18-11-2024--4.664,944.689,844.600,094.627,93
15-11-2024--4.938,034.938,034.640,744.664,94
14-11-2024--5.006,585.028,034.934,284.938,11
13-11-2024--4.956,165.006,584.913,215.006,58
12-11-2024--5.005,705.021,614.945,824.956,43
11-11-2024--4.980,445.049,044.980,445.005,70
08-11-2024--4.921,404.992,424.921,404.980,53
07-11-2024--4.945,104.945,104.887,424.920,85
06-11-2024--4.893,985.034,514.893,984.945,10
05-11-2024--4.842,444.919,684.842,444.881,29
04-11-2024--4.907,884.915,604.815,914.842,68
01-11-2024--4.819,134.913,584.743,494.907,99
31-10-2024--4.739,044.889,324.737,184.818,02
30-10-2024--4.758,504.802,084.724,444.741,47
29-10-2024--4.754,434.798,604.752,984.758,50
28-10-2024--4.787,154.790,064.744,854.754,86
25-10-2024--4.729,234.816,514.722,764.787,29
24-10-2024--4.693,774.761,714.686,874.729,49
23-10-2024--4.685,724.753,844.685,724.729,62
22-10-2024--4.698,884.714,964.643,194.685,81
21-10-2024--4.677,324.753,364.676,564.698,80
18-10-2024--4.676,854.686,524.632,464.676,21
17-10-2024--4.606,984.694,644.606,984.691,43
16-10-2024--4.619,514.642,104.583,634.606,98
15-10-2024--4.615,344.657,944.599,214.619,51
14-10-2024--4.547,224.651,944.547,224.615,30
11-10-2024--4.468,854.546,904.455,194.546,61
10-10-2024--4.428,444.512,344.428,444.468,76
09-10-2024--4.448,334.479,054.390,274.428,07
08-10-2024--4.431,384.458,374.403,504.449,64
07-10-2024--4.444,614.468,534.423,294.431,38
04-10-2024--4.496,054.496,554.413,804.444,61
03-10-2024--4.476,954.500,304.452,524.500,30
02-10-2024--4.486,014.486,014.435,384.476,61
01-10-2024--4.407,664.499,904.407,664.486,01
30-09-2024--4.374,404.422,394.353,934.407,66
27-09-2024--4.397,774.398,284.332,284.375,56
26-09-2024--4.495,664.523,204.392,324.397,77
25-09-2024--4.424,604.523,914.424,604.495,69
24-09-2024--4.407,584.448,044.287,034.424,60
23-09-2024--4.407,324.478,154.388,894.407,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?