Close sub menu
BEL Health Care
BEL Health Care 3303,750 -15,56 -0,47% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--3.319,223.340,853.299,53--
23-04-2024--3.276,663.330,663.276,663.319,31
22-04-2024--3.263,363.316,243.263,363.276,57
19-04-2024--3.267,433.269,533.217,063.263,32
18-04-2024--3.260,573.283,493.237,873.267,48
17-04-2024--3.285,373.289,983.237,143.260,44
16-04-2024--3.325,633.325,633.236,583.289,84
15-04-2024--3.325,803.334,893.292,433.325,64
12-04-2024--3.286,963.379,583.286,963.325,80
11-04-2024--3.267,403.314,733.264,733.286,96
10-04-2024--3.244,323.273,313.239,693.266,00
09-04-2024--3.269,133.272,383.244,323.244,32
08-04-2024--3.263,723.277,233.238,723.270,53
05-04-2024--3.307,263.311,403.254,373.264,28
04-04-2024--3.301,783.346,393.293,163.307,26
03-04-2024--3.279,103.307,983.259,823.301,81
02-04-2024--3.292,983.306,563.260,383.279,05
28-03-2024--3.299,163.316,653.274,383.296,32
27-03-2024--3.317,073.344,373.274,223.299,16
26-03-2024--3.303,863.306,403.258,593.298,47
25-03-2024--3.321,863.335,253.309,423.314,84
22-03-2024--3.294,043.321,863.265,073.321,86
21-03-2024--3.068,523.312,363.068,523.294,06
20-03-2024--3.106,653.106,653.052,923.068,52
19-03-2024--3.095,303.117,663.079,753.105,57
18-03-2024--3.079,163.105,743.070,983.095,00
15-03-2024--3.135,843.142,833.078,423.078,42
14-03-2024--3.126,353.171,883.116,063.135,84
13-03-2024--3.189,463.189,953.119,043.126,35
12-03-2024--3.208,833.208,833.152,093.189,43
11-03-2024--3.214,473.218,523.175,393.209,36
08-03-2024--3.213,403.220,593.188,743.214,45
07-03-2024--3.194,633.230,993.167,083.213,03
06-03-2024--3.151,953.201,393.148,943.194,63
05-03-2024--3.192,153.195,993.149,003.152,16
04-03-2024--3.204,613.219,273.166,433.192,00
01-03-2024--3.110,413.216,633.108,533.204,11
29-02-2024--3.189,843.191,843.097,443.110,39
28-02-2024--3.117,973.218,303.109,023.189,71
27-02-2024--3.109,453.120,633.087,103.117,96
26-02-2024--3.110,803.136,183.109,403.109,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?