Close sub menu
BEL Health Care
Koers
BEL Health Care 5252,000 -131,05 -2,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.382,865.402,865.227,575.252,00
16-01-2025--5.372,225.440,065.359,445.383,05
15-01-2025--5.370,145.395,405.338,885.372,47
14-01-2025--5.404,465.438,275.378,865.402,40
13-01-2025--5.457,965.457,965.353,895.404,49
10-01-2025--5.480,045.519,655.458,865.458,86
09-01-2025--5.446,425.504,025.407,935.480,28
08-01-2025--5.356,515.477,645.356,515.446,44
07-01-2025--5.267,275.399,885.267,275.356,51
06-01-2025--5.291,165.291,165.197,465.265,26
03-01-2025--5.279,475.310,435.233,365.291,15
02-01-2025--5.234,845.295,845.154,565.279,75
31-12-2024--5.167,505.234,985.157,365.234,98
30-12-2024--5.263,725.263,725.150,635.167,58
27-12-2024--5.209,395.262,685.208,085.262,68
24-12-2024--5.202,125.236,045.202,125.209,39
23-12-2024--5.162,975.229,515.119,175.202,12
20-12-2024--5.120,905.166,214.994,365.162,97
19-12-2024--5.160,775.160,775.080,635.120,17
18-12-2024--5.142,625.200,275.142,625.199,05
17-12-2024--5.165,235.165,235.017,785.142,62
16-12-2024--5.004,425.165,425.004,425.165,42
13-12-2024--5.024,325.048,075.002,555.004,48
12-12-2024--4.991,645.064,174.979,315.023,77
11-12-2024--4.990,865.022,524.975,664.991,37
10-12-2024--5.030,745.088,434.975,154.990,87
09-12-2024--5.099,655.120,375.008,595.030,74
06-12-2024--5.097,555.122,015.072,205.099,68
05-12-2024--5.136,365.153,105.037,125.097,69
04-12-2024--5.129,355.152,455.065,715.136,38
03-12-2024--5.106,065.170,745.106,065.129,35
02-12-2024--5.086,255.118,705.083,665.106,09
29-11-2024--5.063,575.094,125.037,715.086,19
28-11-2024--5.068,795.085,275.030,285.063,60
27-11-2024--5.006,155.078,975.006,155.068,79
26-11-2024--5.078,195.082,734.987,045.006,03
25-11-2024--5.000,175.078,194.986,525.078,19
22-11-2024--4.842,465.000,064.842,465.000,06
21-11-2024--4.747,954.847,264.713,344.842,09
20-11-2024--4.594,404.775,374.594,404.747,95
19-11-2024--4.627,934.636,014.570,484.592,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?