Close sub menu
BEL Health Care
Koers
BEL Health Care 4505,220 +28,24 +0,63% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--4.476,904.510,324.431,774.505,22
04-06-2025--4.448,084.507,624.430,204.476,98
03-06-2025--4.474,014.510,094.390,874.447,53
02-06-2025--4.450,444.489,924.418,524.473,94
30-05-2025--4.413,114.474,524.383,914.450,44
29-05-2025--4.389,944.444,604.389,944.413,11
28-05-2025--4.447,574.447,574.389,624.389,94
27-05-2025--4.467,234.501,104.460,194.460,19
26-05-2025--4.405,554.502,294.399,764.467,19
23-05-2025--4.491,244.526,604.337,144.405,14
22-05-2025--4.557,074.557,074.450,144.490,89
21-05-2025--4.485,614.573,974.478,204.557,07
20-05-2025--4.438,804.493,664.411,194.485,60
19-05-2025--4.407,724.447,794.376,084.436,60
16-05-2025--4.285,124.407,874.285,124.407,72
15-05-2025--4.243,074.284,224.203,374.284,22
14-05-2025--4.310,334.326,014.238,514.243,07
13-05-2025--4.376,324.456,824.298,334.318,15
12-05-2025--4.315,224.375,984.089,154.375,98
09-05-2025--4.238,984.405,234.238,984.314,69
08-05-2025--4.530,714.530,714.174,034.238,98
07-05-2025--4.639,974.639,974.509,144.530,71
06-05-2025--4.847,774.872,474.685,244.702,48
05-05-2025--4.826,644.878,034.821,904.847,84
02-05-2025--4.678,164.872,834.678,164.826,64
30-04-2025--4.540,634.717,364.540,604.678,05
29-04-2025--4.412,074.549,544.403,384.540,33
28-04-2025--4.389,694.464,384.387,414.412,07
25-04-2025--4.333,084.390,894.308,014.390,89
24-04-2025--4.312,784.339,094.239,224.339,09
23-04-2025--4.205,094.328,504.205,094.312,23
22-04-2025--4.149,944.199,594.100,494.199,59
17-04-2025--4.181,974.181,974.112,904.156,55
16-04-2025--4.242,144.242,144.143,614.181,97
15-04-2025--4.203,014.266,474.203,014.260,17
14-04-2025--4.060,294.203,004.060,294.203,00
11-04-2025--3.990,094.082,173.979,524.060,18
10-04-2025--3.861,964.328,613.861,963.990,09
09-04-2025--4.288,154.288,153.860,183.860,18
08-04-2025--4.143,994.340,934.143,994.288,50
07-04-2025--4.328,214.328,213.943,874.143,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?