Close sub menu
BEL Consumer Goods
Koers
BEL Consumer Goods 6107,650 -55,74 -0,90% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--6.111,996.143,246.022,946.107,65
18-04-2024--6.089,966.172,766.080,936.163,39
17-04-2024--6.095,676.126,636.062,926.089,96
16-04-2024--6.180,056.180,055.976,456.100,81
15-04-2024--6.150,966.232,276.149,356.182,67
12-04-2024--6.174,396.208,176.118,336.151,73
11-04-2024--6.244,656.244,656.083,816.173,77
10-04-2024--6.218,516.313,266.190,756.244,96
09-04-2024--6.277,136.278,656.195,226.217,88
08-04-2024--6.247,026.294,506.236,956.277,13
05-04-2024--6.070,346.258,616.070,346.247,02
04-04-2024--6.230,346.270,186.171,196.193,62
03-04-2024--6.099,716.239,876.075,426.230,25
02-04-2024--6.177,306.225,856.094,576.094,57
28-03-2024--6.192,426.246,906.150,956.182,53
27-03-2024--6.162,506.218,956.162,196.190,19
26-03-2024--6.124,676.183,396.096,376.161,85
25-03-2024--6.112,596.177,266.100,886.124,98
22-03-2024--6.127,456.135,026.093,656.113,90
21-03-2024--6.078,826.184,846.075,476.127,64
20-03-2024--6.014,926.080,265.978,056.078,82
19-03-2024--5.980,196.023,935.917,156.015,88
18-03-2024--5.979,966.039,195.971,635.995,60
15-03-2024--5.977,486.030,455.960,095.973,91
14-03-2024--5.971,365.976,845.884,815.976,17
13-03-2024--5.980,515.998,985.929,005.970,42
12-03-2024--5.837,536.002,785.837,535.980,51
11-03-2024--5.807,045.857,135.782,275.838,16
08-03-2024--5.843,655.868,305.743,705.812,28
07-03-2024--5.735,695.851,945.630,985.841,03
06-03-2024--5.433,945.736,005.433,945.736,00
05-03-2024--5.564,785.564,785.425,155.434,25
04-03-2024--5.539,995.565,275.512,515.563,65
01-03-2024--5.483,805.583,605.483,805.542,22
29-02-2024--5.444,735.509,555.444,735.486,41
28-02-2024--5.505,925.505,925.388,025.445,39
27-02-2024--5.501,505.503,955.458,585.503,95
26-02-2024--5.490,105.505,655.459,175.503,47
23-02-2024--5.448,315.529,445.437,355.490,17
22-02-2024--5.420,925.483,135.402,055.448,63
21-02-2024--5.346,515.411,425.346,135.382,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?