Close sub menu
BEL Consumer Goods
Koers
BEL Consumer Goods 7158,790 -168,40 -2,30% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--7.326,647.326,647.100,487.158,79
28-03-2025--7.433,647.468,487.327,197.327,19
27-03-2025--7.439,807.482,897.356,127.433,64
26-03-2025--7.641,087.658,087.445,587.445,58
25-03-2025--7.412,037.666,007.412,037.640,18
24-03-2025--7.392,907.417,397.311,947.411,58
21-03-2025--7.426,177.426,177.287,627.389,05
20-03-2025--7.439,137.439,137.257,237.426,17
19-03-2025--7.333,837.439,137.322,827.439,13
18-03-2025--7.277,287.402,247.277,287.360,30
17-03-2025--7.038,937.278,247.038,937.278,24
14-03-2025--6.875,427.041,606.856,047.039,42
13-03-2025--6.958,956.969,176.844,316.875,42
12-03-2025--6.825,716.958,956.821,616.958,95
11-03-2025--6.985,047.122,696.761,696.822,09
10-03-2025--7.169,947.249,026.982,106.985,04
07-03-2025--7.211,577.228,207.128,247.167,05
06-03-2025--7.175,907.263,277.175,907.211,57
05-03-2025--6.997,797.275,616.997,797.173,97
04-03-2025--7.243,107.243,106.827,736.974,21
03-03-2025--7.174,167.298,707.174,167.244,01
28-02-2025--7.200,947.205,347.133,297.169,35
27-02-2025--7.254,407.257,227.155,947.201,85
26-02-2025--7.263,507.387,467.263,507.280,87
25-02-2025--7.296,847.361,247.256,767.256,76
24-02-2025--7.305,127.341,137.276,937.294,91
21-02-2025--7.260,007.352,147.253,297.305,12
20-02-2025--7.252,447.319,667.219,387.245,55
19-02-2025--7.264,107.314,517.235,727.252,31
18-02-2025--7.311,637.337,537.254,307.263,12
17-02-2025--7.306,357.335,227.247,667.310,16
14-02-2025--7.234,537.340,887.206,717.306,35
13-02-2025--7.264,017.283,087.220,267.239,34
12-02-2025--7.186,617.244,387.168,457.214,86
11-02-2025--7.209,827.238,867.173,447.187,72
10-02-2025--7.210,547.210,547.144,057.210,27
07-02-2025--7.459,457.459,457.136,697.208,62
06-02-2025--7.429,087.470,417.390,377.459,45
05-02-2025--7.375,587.439,407.338,347.427,28
04-02-2025--7.328,987.337,517.236,957.322,65
03-02-2025--7.355,627.355,627.208,067.328,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?