BEL Consumer Goods | Historie | Het Financieele Dagblad

BEL Consumer Goods

Koers

BEL Consumer Goods 7080,860 -9,04 -0,13% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	7.090,86	7.162,46	7.080,86	7.080,86
16-01-2025	--	7.086,04	7.124,54	7.039,28	7.089,90
15-01-2025	--	7.046,19	7.089,01	6.977,85	7.070,91
14-01-2025	--	6.999,23	7.067,91	6.971,69	6.993,27
13-01-2025	--	7.049,56	7.049,70	6.937,36	7.025,69
10-01-2025	--	7.077,46	7.101,72	7.029,35	7.054,38
09-01-2025	--	7.118,51	7.141,06	7.102,55	7.107,71
08-01-2025	--	7.125,37	7.157,33	7.047,72	7.119,47
07-01-2025	--	7.285,70	7.287,09	7.112,98	7.127,59
06-01-2025	--	7.248,04	7.368,75	7.239,36	7.283,78
03-01-2025	--	7.341,29	7.356,17	7.235,28	7.246,57
02-01-2025	--	7.291,76	7.427,33	7.291,76	7.340,33
31-12-2024	--	7.223,84	7.313,82	7.222,92	7.291,76
30-12-2024	--	7.295,55	7.305,83	7.205,57	7.228,65
27-12-2024	--	7.407,68	7.447,26	7.257,95	7.294,41
24-12-2024	--	7.249,27	7.454,00	7.249,27	7.404,90
23-12-2024	--	7.328,68	7.328,68	7.232,65	7.250,03
20-12-2024	--	7.375,77	7.375,77	7.202,05	7.313,57
19-12-2024	--	7.301,16	7.391,27	7.195,22	7.375,77
18-12-2024	--	7.393,68	7.400,78	7.301,99	7.301,99
17-12-2024	--	7.401,47	7.457,13	7.356,21	7.374,80
16-12-2024	--	7.440,73	7.457,73	7.354,16	7.400,49
13-12-2024	--	7.589,66	7.646,24	7.429,73	7.440,73
12-12-2024	--	7.490,84	7.639,86	7.456,62	7.589,91
11-12-2024	--	7.212,24	7.551,83	7.131,88	7.490,84
10-12-2024	--	5.936,40	7.423,75	5.931,60	7.210,58
09-12-2024	--	6.130,50	6.131,13	5.880,32	5.936,40
06-12-2024	--	6.115,78	6.131,17	6.004,43	6.131,17
05-12-2024	--	6.083,72	6.153,41	6.068,31	6.114,47
04-12-2024	--	6.050,30	6.118,96	6.004,31	6.082,78
03-12-2024	--	5.996,26	6.061,57	5.970,23	6.049,68
02-12-2024	--	5.974,31	6.025,85	5.917,64	5.996,57
29-11-2024	--	5.976,93	5.998,79	5.934,87	5.978,24
28-11-2024	--	5.992,92	6.049,56	5.972,55	5.978,89
27-11-2024	--	5.917,76	6.006,26	5.904,11	5.991,67
26-11-2024	--	5.928,55	5.950,62	5.892,12	5.920,33
25-11-2024	--	6.072,77	6.152,76	5.903,98	5.949,10
22-11-2024	--	5.859,67	6.072,96	5.859,48	6.072,96
21-11-2024	--	5.784,31	5.859,67	5.679,11	5.859,67
20-11-2024	--	5.805,67	5.858,73	5.760,25	5.784,31
19-11-2024	--	5.886,06	5.886,47	5.720,64	5.806,60