Close sub menu
BEL Consumer Goods
BEL Consumer Goods 7331,690 +25,03 +0,34% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-04-2025--7.301,857.331,807.220,987.331,69
16-04-2025--7.456,267.456,267.298,377.306,66
15-04-2025--7.312,247.470,077.310,227.455,35
14-04-2025--7.240,967.334,517.216,377.312,73
11-04-2025--6.987,077.156,896.976,847.116,22
10-04-2025--6.798,717.335,166.798,716.986,16
09-04-2025--6.919,496.919,496.725,546.798,71
08-04-2025--6.626,546.974,166.626,546.920,05
07-04-2025--6.869,596.869,596.347,906.624,28
04-04-2025--7.129,147.129,146.766,536.870,22
03-04-2025--7.366,497.366,497.117,817.133,96
02-04-2025--7.412,137.444,067.275,957.366,49
01-04-2025--7.219,277.392,737.219,277.340,31
31-03-2025--7.326,647.326,647.100,487.158,79
28-03-2025--7.433,647.468,487.327,197.327,19
27-03-2025--7.439,807.482,897.356,127.433,64
26-03-2025--7.641,087.658,087.445,587.445,58
25-03-2025--7.412,037.666,007.412,037.640,18
24-03-2025--7.392,907.417,397.311,947.411,58
21-03-2025--7.426,177.426,177.287,627.389,05
20-03-2025--7.439,137.439,137.257,237.426,17
19-03-2025--7.333,837.439,137.322,827.439,13
18-03-2025--7.277,287.402,247.277,287.360,30
17-03-2025--7.038,937.278,247.038,937.278,24
14-03-2025--6.875,427.041,606.856,047.039,42
13-03-2025--6.958,956.969,176.844,316.875,42
12-03-2025--6.825,716.958,956.821,616.958,95
11-03-2025--6.985,047.122,696.761,696.822,09
10-03-2025--7.169,947.249,026.982,106.985,04
07-03-2025--7.211,577.228,207.128,247.167,05
06-03-2025--7.175,907.263,277.175,907.211,57
05-03-2025--6.997,797.275,616.997,797.173,97
04-03-2025--7.243,107.243,106.827,736.974,21
03-03-2025--7.174,167.298,707.174,167.244,01
28-02-2025--7.200,947.205,347.133,297.169,35
27-02-2025--7.254,407.257,227.155,947.201,85
26-02-2025--7.263,507.387,467.263,507.280,87
25-02-2025--7.296,847.361,247.256,767.256,76
24-02-2025--7.305,127.341,137.276,937.294,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?