Close sub menu
BEL Consumer Goods
Koers
BEL Consumer Goods 6049,680 +53,11 +0,89% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--5.996,266.061,575.970,236.049,68
02-12-2024--5.974,316.025,855.917,645.996,57
29-11-2024--5.976,935.998,795.934,875.978,24
28-11-2024--5.992,926.049,565.972,555.978,89
27-11-2024--5.917,766.006,265.904,115.991,67
26-11-2024--5.928,555.950,625.892,125.920,33
25-11-2024--6.072,776.152,765.903,985.949,10
22-11-2024--5.859,676.072,965.859,486.072,96
21-11-2024--5.784,315.859,675.679,115.859,67
20-11-2024--5.805,675.858,735.760,255.784,31
19-11-2024--5.886,065.886,475.720,645.806,60
18-11-2024--5.925,295.941,655.867,935.887,06
15-11-2024--5.936,045.986,295.903,635.926,07
14-11-2024--5.842,765.967,105.839,255.935,37
13-11-2024--5.897,915.897,915.812,615.842,76
12-11-2024--5.912,145.962,055.883,935.898,68
11-11-2024--5.977,226.018,225.945,535.948,10
08-11-2024--6.003,356.011,985.963,565.976,29
07-11-2024--5.960,116.053,495.943,576.003,35
06-11-2024--6.020,686.038,125.941,615.962,07
05-11-2024--5.966,016.026,675.966,016.019,44
04-11-2024--6.012,246.041,765.946,345.966,01
01-11-2024--5.950,106.040,145.931,306.010,91
31-10-2024--5.718,656.017,925.718,655.937,26
30-10-2024--5.740,455.741,675.680,005.718,65
29-10-2024--5.757,085.791,855.727,525.766,13
28-10-2024--5.735,135.783,775.679,375.757,40
25-10-2024--5.670,735.734,465.658,585.734,46
24-10-2024--5.676,055.726,315.666,245.671,98
23-10-2024--5.748,865.794,625.676,975.688,90
22-10-2024--5.814,665.823,825.783,815.797,66
21-10-2024--5.872,565.896,655.814,665.814,66
18-10-2024--5.853,685.910,715.853,685.872,56
17-10-2024--5.902,125.930,435.851,065.851,72
16-10-2024--5.860,065.908,085.841,675.900,56
15-10-2024--5.886,135.888,045.800,125.860,69
14-10-2024--5.818,015.867,525.792,085.855,31
11-10-2024--5.813,975.838,865.760,385.812,78
10-10-2024--5.782,685.827,705.773,915.812,30
09-10-2024--5.695,805.785,345.680,715.783,62
08-10-2024--5.783,115.783,115.695,425.695,42
07-10-2024--5.798,515.824,575.749,715.781,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?