Close sub menu
BEL Consumer Goods
Koers
BEL Consumer Goods 7305,120 +59,57 +0,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.260,007.352,147.253,297.305,12
20-02-2025--7.252,447.319,667.219,387.245,55
19-02-2025--7.264,107.314,517.235,727.252,31
18-02-2025--7.311,637.337,537.254,307.263,12
17-02-2025--7.306,357.335,227.247,667.310,16
14-02-2025--7.234,537.340,887.206,717.306,35
13-02-2025--7.264,017.283,087.220,267.239,34
12-02-2025--7.186,617.244,387.168,457.214,86
11-02-2025--7.209,827.238,867.173,447.187,72
10-02-2025--7.210,547.210,547.144,057.210,27
07-02-2025--7.459,457.459,457.136,697.208,62
06-02-2025--7.429,087.470,417.390,377.459,45
05-02-2025--7.375,587.439,407.338,347.427,28
04-02-2025--7.328,987.337,517.236,957.322,65
03-02-2025--7.355,627.355,627.208,067.328,08
31-01-2025--7.386,707.424,477.353,007.354,99
30-01-2025--7.266,987.439,707.266,987.386,70
29-01-2025--7.286,847.333,567.226,317.278,32
28-01-2025--7.134,407.298,977.134,407.275,50
27-01-2025--7.109,837.156,507.047,027.134,40
24-01-2025--7.186,167.222,117.107,967.109,83
23-01-2025--7.184,397.184,857.120,507.182,55
22-01-2025--7.124,517.198,267.114,897.184,39
21-01-2025--7.101,067.125,807.087,927.124,51
20-01-2025--7.081,847.146,927.081,847.101,06
17-01-2025--7.090,867.162,467.080,867.080,86
16-01-2025--7.086,047.124,547.039,287.089,90
15-01-2025--7.046,197.089,016.977,857.070,91
14-01-2025--6.999,237.067,916.971,696.993,27
13-01-2025--7.049,567.049,706.937,367.025,69
10-01-2025--7.077,467.101,727.029,357.054,38
09-01-2025--7.118,517.141,067.102,557.107,71
08-01-2025--7.125,377.157,337.047,727.119,47
07-01-2025--7.285,707.287,097.112,987.127,59
06-01-2025--7.248,047.368,757.239,367.283,78
03-01-2025--7.341,297.356,177.235,287.246,57
02-01-2025--7.291,767.427,337.291,767.340,33
31-12-2024--7.223,847.313,827.222,927.291,76
30-12-2024--7.295,557.305,837.205,577.228,65
27-12-2024--7.407,687.447,267.257,957.294,41
24-12-2024--7.249,277.454,007.249,277.404,90
23-12-2024--7.328,687.328,687.232,657.250,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?