Close sub menu
BEL Industrials
Koers
BEL Industrials 1926,640 -19,56 -1,01% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.946,201.946,201.914,981.926,64
03-07-2025--1.951,131.962,271.943,021.946,20
02-07-2025--1.935,381.961,141.934,261.950,76
01-07-2025--1.962,911.965,891.925,251.935,38
30-06-2025--1.997,261.997,661.962,661.962,78
27-06-2025--1.958,991.997,141.958,991.997,14
26-06-2025--1.917,921.952,351.917,921.941,27
25-06-2025--1.935,441.956,101.917,631.917,67
24-06-2025--1.869,981.947,731.868,701.935,48
23-06-2025--1.877,421.897,761.865,161.868,88
20-06-2025--1.866,961.899,211.866,961.889,54
19-06-2025--1.900,581.900,581.866,961.866,96
18-06-2025--1.929,251.934,821.898,191.901,42
17-06-2025--1.947,831.948,741.914,391.929,49
16-06-2025--1.913,121.955,411.913,041.947,86
13-06-2025--1.958,561.958,561.912,211.913,75
12-06-2025--1.972,841.973,471.936,961.959,40
11-06-2025--1.976,381.994,081.966,671.973,02
10-06-2025--1.970,671.981,081.966,521.976,29
09-06-2025--2.000,792.000,961.958,281.970,69
06-06-2025--1.991,712.010,081.983,942.000,79
05-06-2025--1.987,172.010,981.980,741.991,69
04-06-2025--1.964,311.995,441.964,311.987,01
03-06-2025--1.942,731.964,261.923,441.964,26
02-06-2025--1.960,661.960,701.930,401.942,71
30-05-2025--1.981,911.998,961.960,321.960,32
29-05-2025--1.985,842.012,471.981,431.981,43
28-05-2025--1.988,522.008,491.985,211.985,58
27-05-2025--1.988,752.000,981.978,721.988,52
26-05-2025--1.940,541.991,161.940,541.988,27
23-05-2025--1.959,251.969,421.895,251.940,36
22-05-2025--1.987,401.987,401.920,811.959,27
21-05-2025--2.010,142.010,271.970,801.987,42
20-05-2025--2.002,452.018,101.985,162.011,54
19-05-2025--2.000,932.004,191.978,362.001,05
16-05-2025--2.010,642.010,671.986,822.000,90
15-05-2025--2.023,642.023,641.984,692.010,64
14-05-2025--2.015,462.036,581.992,102.023,74
13-05-2025--1.992,922.016,981.992,922.015,47
12-05-2025--1.957,342.027,431.957,341.992,92
09-05-2025--1.940,301.966,441.940,301.957,18
08-05-2025--1.919,871.949,651.919,871.940,30
07-05-2025--1.940,371.943,841.917,711.919,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?