Close sub menu
BEL Industrials
Koers
BEL Industrials 1842,410 -86,20 -4,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.928,471.928,471.841,201.842,41
28-03-2025--1.965,231.965,231.919,291.928,61
27-03-2025--1.979,401.979,401.935,441.965,33
26-03-2025--1.982,161.995,721.976,211.979,40
25-03-2025--1.973,701.998,481.958,231.982,16
24-03-2025--1.975,901.994,981.970,191.973,55
21-03-2025--2.002,492.002,491.974,381.975,88
20-03-2025--2.019,752.032,021.978,672.002,37
19-03-2025--1.991,552.023,961.980,092.019,90
18-03-2025--1.978,092.000,171.976,051.991,61
17-03-2025--1.975,941.987,261.969,091.977,97
14-03-2025--1.946,691.998,751.935,961.975,81
13-03-2025--1.971,751.975,451.940,931.946,59
12-03-2025--1.931,031.985,541.931,031.971,75
11-03-2025--1.968,891.980,191.930,341.930,72
10-03-2025--2.064,112.065,281.962,881.968,64
07-03-2025--2.066,872.075,142.017,842.064,27
06-03-2025--1.977,172.069,721.977,172.065,07
05-03-2025--1.846,371.984,721.846,371.977,09
04-03-2025--1.907,181.907,181.835,631.846,31
03-03-2025--1.920,441.935,301.891,311.907,27
28-02-2025--1.900,691.944,581.880,701.919,33
27-02-2025--1.924,751.924,751.877,041.900,72
26-02-2025--1.877,131.938,581.877,131.924,51
25-02-2025--1.876,081.894,881.865,941.877,40
24-02-2025--1.894,721.899,761.869,461.876,11
21-02-2025--1.892,931.913,421.878,681.894,76
20-02-2025--1.889,531.908,231.884,171.892,93
19-02-2025--1.953,321.953,321.878,201.889,59
18-02-2025--1.944,441.963,551.935,671.953,01
17-02-2025--1.931,961.948,561.922,271.944,49
14-02-2025--1.941,701.950,821.925,601.933,32
13-02-2025--1.910,561.958,731.910,561.940,73
12-02-2025--1.909,171.919,801.886,861.911,17
11-02-2025--1.890,591.912,501.890,591.909,29
10-02-2025--1.896,711.901,981.877,821.890,59
07-02-2025--1.889,401.908,051.888,431.896,35
06-02-2025--1.800,681.892,571.800,681.889,40
05-02-2025--1.797,831.801,131.785,261.800,64
04-02-2025--1.792,071.803,181.775,881.797,83
03-02-2025--1.856,191.856,191.783,571.791,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?