Close sub menu
BEL Industrials
Koers
BEL Industrials 1785,900 -9,95 -0,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.795,991.815,231.785,901.785,90
19-11-2024--1.823,021.834,031.775,441.795,85
18-11-2024--1.830,041.830,321.808,431.823,50
15-11-2024--1.815,051.839,321.797,841.830,13
14-11-2024--1.775,411.819,131.775,371.815,05
13-11-2024--1.761,501.775,411.748,531.775,41
12-11-2024--1.799,981.800,231.758,831.761,50
11-11-2024--1.750,091.808,451.750,091.800,46
08-11-2024--1.765,171.765,171.746,261.749,97
07-11-2024--1.731,391.765,371.731,391.765,05
06-11-2024--1.731,021.780,311.725,251.731,39
05-11-2024--1.719,381.738,761.707,321.733,80
04-11-2024--1.744,491.744,491.715,131.719,02
01-11-2024--1.720,091.744,741.719,881.744,54
31-10-2024--1.728,931.731,661.708,971.719,78
30-10-2024--1.717,551.741,181.715,501.729,47
29-10-2024--1.730,151.745,801.715,751.717,40
28-10-2024--1.714,411.741,351.711,911.728,79
25-10-2024--1.710,231.727,791.704,141.714,34
24-10-2024--1.716,461.721,281.708,921.710,23
23-10-2024--1.732,081.739,741.715,781.716,46
22-10-2024--1.761,311.761,311.722,801.739,47
21-10-2024--1.771,061.776,331.753,601.759,43
18-10-2024--1.772,861.778,371.758,761.771,16
17-10-2024--1.763,271.783,161.761,151.772,86
16-10-2024--1.751,051.764,921.737,761.760,18
15-10-2024--1.756,401.766,721.735,781.751,05
14-10-2024--1.743,531.755,971.736,541.750,22
11-10-2024--1.745,371.747,771.736,351.743,46
10-10-2024--1.750,821.753,441.737,151.745,37
09-10-2024--1.743,171.750,241.735,051.748,72
08-10-2024--1.741,761.747,291.734,751.743,28
07-10-2024--1.743,261.750,741.730,181.742,24
04-10-2024--1.713,661.753,151.713,661.743,17
03-10-2024--1.743,721.743,721.708,311.713,80
02-10-2024--1.743,291.749,991.727,891.743,60
01-10-2024--1.740,351.765,071.732,261.743,32
30-09-2024--1.764,721.764,721.725,721.740,34
27-09-2024--1.776,591.787,321.763,391.764,74
26-09-2024--1.745,351.785,961.745,351.776,59
25-09-2024--1.738,841.750,141.716,511.745,11
24-09-2024--1.744,781.766,221.733,631.738,80
23-09-2024--1.752,571.752,711.719,801.744,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?