Close sub menu
BEL Industrials
Koers
BEL Industrials 1737,090 -13,56 -0,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2025--1.750,701.750,701.716,51--
17-04-2025--1.793,211.799,691.742,121.750,65
16-04-2025--1.813,101.813,101.775,751.794,13
15-04-2025--1.733,081.816,111.731,341.813,10
14-04-2025--1.675,821.743,781.675,821.733,08
11-04-2025--1.691,881.696,681.640,911.675,82
10-04-2025--1.575,011.780,961.575,011.670,04
09-04-2025--1.644,201.644,201.564,311.574,12
08-04-2025--1.607,571.673,611.607,571.645,89
07-04-2025--1.657,181.688,061.506,731.606,37
04-04-2025--1.785,871.785,871.626,221.657,28
03-04-2025--1.863,841.863,841.773,261.786,35
02-04-2025--1.854,521.866,681.839,341.864,05
01-04-2025--1.842,411.868,831.842,411.854,62
31-03-2025--1.928,471.928,471.841,201.842,41
28-03-2025--1.965,231.965,231.919,291.928,61
27-03-2025--1.979,401.979,401.935,441.965,33
26-03-2025--1.982,161.995,721.976,211.979,40
25-03-2025--1.973,701.998,481.958,231.982,16
24-03-2025--1.975,901.994,981.970,191.973,55
21-03-2025--2.002,492.002,491.974,381.975,88
20-03-2025--2.019,752.032,021.978,672.002,37
19-03-2025--1.991,552.023,961.980,092.019,90
18-03-2025--1.978,092.000,171.976,051.991,61
17-03-2025--1.975,941.987,261.969,091.977,97
14-03-2025--1.946,691.998,751.935,961.975,81
13-03-2025--1.971,751.975,451.940,931.946,59
12-03-2025--1.931,031.985,541.931,031.971,75
11-03-2025--1.968,891.980,191.930,341.930,72
10-03-2025--2.064,112.065,281.962,881.968,64
07-03-2025--2.066,872.075,142.017,842.064,27
06-03-2025--1.977,172.069,721.977,172.065,07
05-03-2025--1.846,371.984,721.846,371.977,09
04-03-2025--1.907,181.907,181.835,631.846,31
03-03-2025--1.920,441.935,301.891,311.907,27
28-02-2025--1.900,691.944,581.880,701.919,33
27-02-2025--1.924,751.924,751.877,041.900,72
26-02-2025--1.877,131.938,581.877,131.924,51
25-02-2025--1.876,081.894,881.865,941.877,40
24-02-2025--1.894,721.899,761.869,461.876,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?