Close sub menu
BEL Industrials
BEL Industrials 1558,080 +4,95 +0,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.553,251.560,191.548,361.558,08
27-03-2024--1.543,221.558,081.540,881.553,13
26-03-2024--1.526,561.543,401.523,911.543,40
25-03-2024--1.533,161.533,161.513,361.526,51
22-03-2024--1.533,981.541,411.524,211.533,16
21-03-2024--1.520,931.538,721.513,041.533,98
20-03-2024--1.513,371.519,611.508,011.513,79
19-03-2024--1.497,271.513,811.490,091.513,37
18-03-2024--1.514,841.519,031.497,481.497,48
15-03-2024--1.510,651.528,781.507,711.514,93
14-03-2024--1.521,511.524,121.508,761.510,59
13-03-2024--1.514,751.521,671.508,091.521,51
12-03-2024--1.493,321.514,921.485,201.514,69
11-03-2024--1.491,151.497,991.486,791.493,17
08-03-2024--1.514,371.514,471.495,771.502,78
07-03-2024--1.491,121.517,851.481,461.514,36
06-03-2024--1.487,061.494,981.483,431.491,08
05-03-2024--1.489,411.498,261.479,011.487,06
04-03-2024--1.499,331.510,791.495,331.502,59
01-03-2024--1.533,111.570,191.476,611.499,52
29-02-2024--1.532,421.541,551.522,741.533,05
28-02-2024--1.509,051.532,421.509,051.532,42
27-02-2024--1.503,841.510,801.497,971.509,52
26-02-2024--1.509,821.513,941.503,101.504,04
23-02-2024--1.499,931.513,021.492,071.509,88
22-02-2024--1.480,321.500,321.480,321.500,24
21-02-2024--1.477,711.481,141.461,471.480,16
20-02-2024--1.481,511.484,851.473,991.478,33
19-02-2024--1.489,791.489,791.465,411.481,99
16-02-2024--1.495,971.503,351.487,681.489,79
15-02-2024--1.469,931.505,461.469,931.496,03
14-02-2024--1.473,061.480,261.466,301.469,74
13-02-2024--1.491,311.491,311.461,661.473,12
12-02-2024--1.470,771.491,931.470,771.491,93
09-02-2024--1.469,061.477,101.465,261.470,65
08-02-2024--1.456,241.476,041.449,821.469,06
07-02-2024--1.443,911.465,021.435,191.456,06
06-02-2024--1.434,241.447,911.433,631.443,91
05-02-2024--1.446,341.446,371.430,511.434,24
02-02-2024--1.428,611.452,521.428,611.446,42
01-02-2024--1.438,441.442,331.424,001.428,40
31-01-2024--1.438,181.446,031.435,731.438,44
30-01-2024--1.419,241.438,501.413,261.438,16
29-01-2024--1.414,751.420,511.408,631.414,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?