Close sub menu
BEL Industrials
Koers
BEL Industrials 1793,520 +20,98 +1,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.783,301.799,891.780,541.793,52
16-01-2025--1.788,341.789,011.756,761.772,54
15-01-2025--1.758,881.793,151.758,881.787,66
14-01-2025--1.746,381.774,081.746,381.758,81
13-01-2025--1.745,381.753,561.722,971.746,38
10-01-2025--1.775,451.783,481.750,911.750,91
09-01-2025--1.768,091.781,711.754,641.775,78
08-01-2025--1.770,741.787,581.756,061.767,63
07-01-2025--1.783,481.790,641.761,861.770,74
06-01-2025--1.742,731.786,491.742,731.783,61
03-01-2025--1.773,801.777,311.741,031.742,62
02-01-2025--1.764,341.783,601.757,001.773,83
31-12-2024--1.757,761.771,681.754,361.764,27
30-12-2024--1.767,631.769,371.753,081.757,81
27-12-2024--1.762,471.774,021.757,561.768,41
24-12-2024--1.752,471.765,101.752,471.762,47
23-12-2024--1.742,621.755,601.729,321.752,47
20-12-2024--1.731,731.745,571.717,331.742,62
19-12-2024--1.788,601.788,601.743,251.747,41
18-12-2024--1.772,931.791,021.771,591.788,62
17-12-2024--1.792,841.792,941.770,171.771,70
16-12-2024--1.803,791.805,291.788,991.792,84
13-12-2024--1.814,041.819,801.797,911.803,79
12-12-2024--1.826,621.833,681.814,041.814,04
11-12-2024--1.822,771.833,041.806,901.826,71
10-12-2024--1.831,751.835,211.814,641.822,75
09-12-2024--1.838,811.848,501.824,581.831,67
06-12-2024--1.808,391.838,771.798,401.838,77
05-12-2024--1.784,251.810,861.782,061.808,59
04-12-2024--1.780,181.793,431.775,571.784,17
03-12-2024--1.746,861.785,651.746,861.778,43
02-12-2024--1.747,401.765,811.735,751.746,84
29-11-2024--1.769,891.774,171.760,531.770,51
28-11-2024--1.748,711.778,641.748,711.769,90
27-11-2024--1.772,591.772,591.725,301.748,71
26-11-2024--1.792,641.792,641.770,751.772,62
25-11-2024--1.790,421.814,651.786,901.792,79
22-11-2024--1.792,961.807,621.764,551.790,35
21-11-2024--1.784,361.801,681.775,771.793,67
20-11-2024--1.795,991.815,231.785,901.785,90
19-11-2024--1.823,021.834,031.775,441.795,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?