Close sub menu
BEL Industrials
Koers
BEL Industrials 1894,760 +1,83 +0,10% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.892,931.913,421.878,681.894,76
20-02-2025--1.889,531.908,231.884,171.892,93
19-02-2025--1.953,321.953,321.878,201.889,59
18-02-2025--1.944,441.963,551.935,671.953,01
17-02-2025--1.931,961.948,561.922,271.944,49
14-02-2025--1.941,701.950,821.925,601.933,32
13-02-2025--1.910,561.958,731.910,561.940,73
12-02-2025--1.909,171.919,801.886,861.911,17
11-02-2025--1.890,591.912,501.890,591.909,29
10-02-2025--1.896,711.901,981.877,821.890,59
07-02-2025--1.889,401.908,051.888,431.896,35
06-02-2025--1.800,681.892,571.800,681.889,40
05-02-2025--1.797,831.801,131.785,261.800,64
04-02-2025--1.792,071.803,181.775,881.797,83
03-02-2025--1.856,191.856,191.783,571.791,15
31-01-2025--1.848,061.865,051.844,801.857,69
30-01-2025--1.820,661.850,031.820,661.848,12
29-01-2025--1.827,771.845,671.819,291.820,60
28-01-2025--1.818,971.837,991.803,131.827,81
27-01-2025--1.839,831.839,831.794,371.819,43
24-01-2025--1.838,981.861,801.835,781.839,91
23-01-2025--1.823,551.839,911.820,651.838,97
22-01-2025--1.813,351.827,441.804,661.823,59
21-01-2025--1.814,301.819,101.806,711.813,35
20-01-2025--1.793,881.822,211.791,901.814,30
17-01-2025--1.783,301.799,891.780,541.793,52
16-01-2025--1.788,341.789,011.756,761.772,54
15-01-2025--1.758,881.793,151.758,881.787,66
14-01-2025--1.746,381.774,081.746,381.758,81
13-01-2025--1.745,381.753,561.722,971.746,38
10-01-2025--1.775,451.783,481.750,911.750,91
09-01-2025--1.768,091.781,711.754,641.775,78
08-01-2025--1.770,741.787,581.756,061.767,63
07-01-2025--1.783,481.790,641.761,861.770,74
06-01-2025--1.742,731.786,491.742,731.783,61
03-01-2025--1.773,801.777,311.741,031.742,62
02-01-2025--1.764,341.783,601.757,001.773,83
31-12-2024--1.757,761.771,681.754,361.764,27
30-12-2024--1.767,631.769,371.753,081.757,81
27-12-2024--1.762,471.774,021.757,561.768,41
24-12-2024--1.752,471.765,101.752,471.762,47
23-12-2024--1.742,621.755,601.729,321.752,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?