Close sub menu
BEL Financials
Koers
BEL Financials 1090,530 -5,14 -0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.095,671.095,671.087,801.090,53
03-07-2025--1.091,811.095,671.086,861.095,67
02-07-2025--1.087,661.092,641.083,641.089,69
01-07-2025--1.087,691.088,701.079,001.083,09
30-06-2025--1.092,161.095,831.078,841.087,29
27-06-2025--1.073,721.092,751.073,721.092,75
26-06-2025--1.068,861.076,021.068,861.073,58
25-06-2025--1.071,651.072,571.062,341.068,85
24-06-2025--1.050,501.073,161.050,501.071,60
23-06-2025--1.051,991.056,101.046,341.050,02
20-06-2025--1.043,631.060,491.043,631.052,08
19-06-2025--1.058,681.058,681.042,961.043,54
18-06-2025--1.055,211.059,981.050,561.058,74
17-06-2025--1.063,531.063,531.050,471.055,49
16-06-2025--1.054,371.064,691.054,371.063,54
13-06-2025--1.061,221.061,221.049,621.054,36
12-06-2025--1.074,541.074,541.061,341.069,11
11-06-2025--1.077,481.082,411.073,351.074,81
10-06-2025--1.087,291.088,411.076,051.077,53
09-06-2025--1.085,161.088,531.083,091.087,29
06-06-2025--1.077,871.085,931.073,931.085,16
05-06-2025--1.077,541.078,761.067,181.077,96
04-06-2025--1.083,421.086,541.074,571.077,54
03-06-2025--1.088,811.088,951.073,761.082,00
02-06-2025--1.083,691.088,821.078,071.088,48
30-05-2025--1.083,991.091,221.081,891.083,69
29-05-2025--1.080,841.088,141.080,771.083,31
28-05-2025--1.089,931.090,271.079,551.080,84
27-05-2025--1.087,951.093,721.087,701.089,93
26-05-2025--1.083,681.094,121.083,681.087,95
23-05-2025--1.098,461.103,911.059,161.081,10
22-05-2025--1.103,051.103,051.090,371.097,55
21-05-2025--1.101,921.105,971.098,761.102,94
20-05-2025--1.093,291.107,351.093,291.101,99
19-05-2025--1.087,561.093,791.082,311.093,15
16-05-2025--1.083,131.087,941.081,081.087,94
15-05-2025--1.083,261.089,651.080,601.083,12
14-05-2025--1.071,791.084,611.071,001.083,73
13-05-2025--1.065,871.071,811.063,501.071,81
12-05-2025--1.055,191.070,431.055,191.067,29
09-05-2025--1.052,631.055,361.048,781.055,14
08-05-2025--1.041,861.053,031.041,861.052,50
07-05-2025--1.041,571.044,461.039,081.041,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?