BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 38636,290 +301,77 +0,79% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-05-2025	--	38.334,68	38.748,24	38.334,68	38.636,29
09-05-2025	--	38.039,19	38.409,32	38.039,19	38.334,52
08-05-2025	--	38.096,16	38.289,81	37.906,92	38.038,08
07-05-2025	--	38.345,55	38.345,55	38.039,74	38.096,16
06-05-2025	--	38.525,30	38.542,98	38.233,86	38.342,34
05-05-2025	--	38.507,57	38.554,16	38.408,37	38.519,48
02-05-2025	--	37.965,42	38.516,38	37.965,42	38.507,79
30-04-2025	--	37.874,14	37.966,31	37.558,90	37.963,09
29-04-2025	--	37.722,89	37.949,41	37.722,89	37.874,18
28-04-2025	--	37.530,78	37.856,66	37.530,78	37.722,86
25-04-2025	--	37.487,55	37.600,23	37.319,02	37.530,70
24-04-2025	--	37.565,60	37.565,60	37.253,80	37.480,04
23-04-2025	--	37.105,55	37.699,99	37.105,55	37.566,71
22-04-2025	--	36.785,20	37.105,55	36.732,44	37.105,55
17-04-2025	--	36.866,28	36.866,28	36.520,28	36.784,96
16-04-2025	--	36.625,70	36.869,00	36.413,34	36.866,71
15-04-2025	--	36.036,44	36.640,49	36.036,44	36.625,87
14-04-2025	--	35.191,45	36.120,77	35.191,45	36.036,31
11-04-2025	--	35.096,51	35.404,28	34.774,36	35.191,49
10-04-2025	--	34.073,08	36.326,67	34.073,08	35.096,44
09-04-2025	--	35.468,87	35.468,87	33.964,64	34.067,50
08-04-2025	--	34.676,36	35.808,41	34.676,36	35.469,19
07-04-2025	--	36.172,33	36.172,33	33.988,76	34.675,70
04-04-2025	--	38.044,88	38.044,88	35.977,57	36.172,33
03-04-2025	--	38.786,81	38.786,81	37.937,46	38.044,84
02-04-2025	--	38.806,07	38.806,07	38.536,78	38.787,39
01-04-2025	--	38.594,93	38.893,50	38.594,93	38.806,23
31-03-2025	--	39.047,79	39.047,79	38.353,80	38.594,93
28-03-2025	--	39.368,14	39.390,62	38.983,63	39.047,55
27-03-2025	--	39.365,93	39.489,75	39.181,20	39.368,36
26-03-2025	--	39.429,36	39.520,98	39.236,16	39.369,64
25-03-2025	--	39.081,75	39.636,18	39.081,75	39.429,36
24-03-2025	--	39.275,65	39.466,57	38.997,72	39.081,13
21-03-2025	--	39.414,27	39.414,27	39.198,31	39.275,62
20-03-2025	--	39.492,25	39.623,76	39.185,78	39.414,94
19-03-2025	--	39.322,03	39.492,13	39.238,01	39.492,13
18-03-2025	--	39.126,43	39.413,47	39.126,43	39.323,41
17-03-2025	--	38.796,39	39.193,06	38.796,39	39.126,38
14-03-2025	--	38.483,16	38.840,50	38.469,95	38.796,43