BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 36784,960 -81,75 -0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2025	--	36.866,28	36.866,28	36.520,28	36.784,96
16-04-2025	--	36.625,70	36.869,00	36.413,34	36.866,71
15-04-2025	--	36.036,44	36.640,49	36.036,44	36.625,87
14-04-2025	--	35.191,45	36.120,77	35.191,45	36.036,31
11-04-2025	--	35.096,51	35.404,28	34.774,36	35.191,49
10-04-2025	--	34.073,08	36.326,67	34.073,08	35.096,44
09-04-2025	--	35.468,87	35.468,87	33.964,64	34.067,50
08-04-2025	--	34.676,36	35.808,41	34.676,36	35.469,19
07-04-2025	--	36.172,33	36.172,33	33.988,76	34.675,70
04-04-2025	--	38.044,88	38.044,88	35.977,57	36.172,33
03-04-2025	--	38.786,81	38.786,81	37.937,46	38.044,84
02-04-2025	--	38.806,07	38.806,07	38.536,78	38.787,39
01-04-2025	--	38.594,93	38.893,50	38.594,93	38.806,23
31-03-2025	--	39.047,79	39.047,79	38.353,80	38.594,93
28-03-2025	--	39.368,14	39.390,62	38.983,63	39.047,55
27-03-2025	--	39.365,93	39.489,75	39.181,20	39.368,36
26-03-2025	--	39.429,36	39.520,98	39.236,16	39.369,64
25-03-2025	--	39.081,75	39.636,18	39.081,75	39.429,36
24-03-2025	--	39.275,65	39.466,57	38.997,72	39.081,13
21-03-2025	--	39.414,27	39.414,27	39.198,31	39.275,62
20-03-2025	--	39.492,25	39.623,76	39.185,78	39.414,94
19-03-2025	--	39.322,03	39.492,13	39.238,01	39.492,13
18-03-2025	--	39.126,43	39.413,47	39.126,43	39.323,41
17-03-2025	--	38.796,39	39.193,06	38.796,39	39.126,38
14-03-2025	--	38.483,16	38.840,50	38.469,95	38.796,43
13-03-2025	--	38.552,03	38.701,74	38.386,74	38.482,97
12-03-2025	--	38.012,13	38.744,21	38.012,13	38.569,95
11-03-2025	--	38.477,34	38.630,58	37.953,21	38.009,37
10-03-2025	--	39.131,52	39.177,49	38.478,18	38.478,18
07-03-2025	--	39.027,39	39.243,89	38.918,59	39.131,52
06-03-2025	--	38.698,37	39.134,27	38.550,46	39.027,42
05-03-2025	--	38.436,64	39.018,52	38.436,64	38.697,34
04-03-2025	--	38.951,77	38.951,77	38.321,15	38.434,75
03-03-2025	--	38.577,70	39.094,98	38.577,70	38.952,06
28-02-2025	--	38.648,35	38.648,35	38.368,55	38.577,70
27-02-2025	--	38.545,10	38.665,56	38.399,40	38.651,35
26-02-2025	--	37.832,95	38.587,33	37.832,95	38.544,66
25-02-2025	--	37.822,12	38.137,84	37.771,41	37.832,70
24-02-2025	--	37.803,45	37.949,14	37.725,64	37.823,96