BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 44977,220 +169,49 +0,38% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	44.804,07	45.122,75	44.724,42	44.977,22
29-01-2026	--	44.680,65	45.076,65	44.680,65	44.807,73
28-01-2026	--	44.677,19	44.771,11	44.392,74	44.680,61
27-01-2026	--	44.286,43	44.735,70	44.286,43	44.709,19
26-01-2026	--	43.985,92	44.439,47	43.985,92	44.286,43
23-01-2026	--	44.064,27	44.143,33	43.932,70	43.987,53
22-01-2026	--	43.619,54	44.178,74	43.619,54	44.064,26
21-01-2026	--	43.541,00	43.729,65	43.357,79	43.619,37
20-01-2026	--	43.684,19	43.684,19	43.198,97	43.540,91
19-01-2026	--	44.158,66	44.158,66	43.657,13	43.684,15
16-01-2026	--	44.200,47	44.341,73	44.080,66	44.206,12
15-01-2026	--	44.009,50	44.255,84	43.840,13	44.200,50
14-01-2026	--	43.522,32	44.009,51	43.522,32	44.009,51
13-01-2026	--	43.284,94	43.536,42	43.283,78	43.522,22
12-01-2026	--	43.249,54	43.283,89	42.942,70	43.283,89
09-01-2026	--	42.820,25	43.264,57	42.820,25	43.250,21
08-01-2026	--	42.734,90	42.880,01	42.643,47	42.820,46
07-01-2026	--	42.861,85	42.904,09	42.626,11	42.734,90
06-01-2026	--	42.578,72	42.896,00	42.572,63	42.861,50
05-01-2026	--	42.751,10	42.970,38	42.373,10	42.578,72
02-01-2026	--	42.445,46	42.804,01	42.378,06	42.751,05
31-12-2025	--	42.531,66	42.540,35	42.331,90	42.445,49
30-12-2025	--	42.317,76	42.588,53	42.285,27	42.532,58
29-12-2025	--	42.165,98	42.397,37	42.165,98	42.317,76
24-12-2025	--	42.273,91	42.316,62	42.165,95	42.165,95
23-12-2025	--	42.261,63	42.333,29	42.147,70	42.273,93
22-12-2025	--	42.453,17	42.453,17	42.113,81	42.261,79
19-12-2025	--	42.272,01	42.551,67	42.262,15	42.454,14
18-12-2025	--	42.107,64	42.283,13	42.087,38	42.272,02
17-12-2025	--	41.944,37	42.184,13	41.938,42	42.107,64
16-12-2025	--	42.037,32	42.247,73	41.866,36	41.944,37
15-12-2025	--	41.832,19	42.105,87	41.660,96	42.037,32
12-12-2025	--	41.990,40	42.110,46	41.832,07	41.832,07
11-12-2025	--	41.675,94	42.016,02	41.546,61	41.990,19
10-12-2025	--	41.847,80	41.847,80	41.634,20	41.675,94
09-12-2025	--	41.923,72	42.063,89	41.790,83	41.849,67
08-12-2025	--	41.964,83	42.034,32	41.864,64	41.923,68
05-12-2025	--	41.949,50	42.316,66	41.924,08	41.964,83
04-12-2025	--	41.906,94	42.019,01	41.840,46	41.949,28
03-12-2025	--	41.961,56	42.148,95	41.879,56	41.915,73
02-12-2025	--	42.029,39	42.180,13	41.934,44	41.961,56