Close sub menu
BEL Continuous
Koers
BEL Continuous 37803,520 +142,76 +0,38% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--37.660,7637.803,5237.602,2737.803,52
20-02-2025--37.652,6037.780,5537.574,1037.660,76
19-02-2025--37.999,2238.090,6137.612,1937.652,60
18-02-2025--37.851,9038.023,7237.798,1237.999,14
17-02-2025--37.795,2837.901,1637.729,6637.853,70
14-02-2025--37.908,7737.980,7837.755,4937.795,31
13-02-2025--37.659,9137.968,9737.659,9137.908,88
12-02-2025--37.506,5337.734,4037.506,5337.656,79
11-02-2025--37.431,0837.587,2437.431,0837.505,92
10-02-2025--37.437,8237.558,7037.358,2437.431,07
07-02-2025--37.323,8937.541,0437.317,4337.437,82
06-02-2025--36.901,1137.416,0436.901,1137.326,97
05-02-2025--36.727,8336.901,1136.716,4836.901,11
04-02-2025--36.488,3936.775,4536.361,4136.727,83
03-02-2025--36.932,9836.932,9836.299,0436.488,41
31-01-2025--36.904,6637.056,5436.885,9136.933,21
30-01-2025--36.642,3136.974,1936.642,3136.904,44
29-01-2025--36.618,2536.716,9736.573,5536.642,27
28-01-2025--36.475,2236.823,2936.475,2236.618,25
27-01-2025--36.406,2636.520,8336.290,0836.476,05
24-01-2025--36.381,3536.556,7736.303,9436.406,32
23-01-2025--36.334,7136.434,1436.274,8436.382,30
22-01-2025--36.540,8436.583,0936.283,2436.334,66
21-01-2025--36.658,7236.658,7236.500,4636.540,84
20-01-2025--36.551,6836.809,7736.547,0936.658,69
17-01-2025--36.381,9636.744,6336.381,9636.552,76
16-01-2025--36.131,0036.433,6636.131,0036.379,72
15-01-2025--35.848,4636.156,7135.848,4636.129,77
14-01-2025--35.880,0436.112,6435.846,9735.847,94
13-01-2025--35.842,9035.903,0635.717,2835.879,78
10-01-2025--36.292,8636.326,4835.843,0935.843,09
09-01-2025--36.198,3836.354,9336.058,3836.295,25
08-01-2025--36.188,9836.313,9535.999,2836.198,25
07-01-2025--36.059,3336.318,3935.973,2236.188,94
06-01-2025--35.794,1136.074,5935.680,8236.059,28
03-01-2025--35.960,6936.013,0335.770,2935.794,11
02-01-2025--35.704,7835.990,3835.545,0635.960,75
31-12-2024--35.393,7635.710,9835.360,1135.704,80
30-12-2024--35.608,5635.608,5635.313,4735.393,84
27-12-2024--35.325,7035.608,5235.280,9835.608,52
24-12-2024--35.182,4935.450,5035.182,4935.325,47
23-12-2024--35.126,6135.213,4034.975,5035.182,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?