BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 36470,720 +231,56 +0,64% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-11-2024	--	36.239,88	36.497,25	36.079,98	36.470,72
21-11-2024	--	36.203,68	36.320,85	35.938,21	36.239,16
20-11-2024	--	36.212,70	36.493,01	36.143,62	36.203,89
19-11-2024	--	36.538,85	36.669,23	35.937,65	36.212,70
18-11-2024	--	36.426,05	36.607,84	36.378,74	36.538,85
15-11-2024	--	36.630,38	36.630,38	36.321,48	36.425,73
14-11-2024	--	36.170,44	36.715,28	36.170,44	36.630,45
13-11-2024	--	36.120,77	36.228,95	35.904,46	36.170,79
12-11-2024	--	36.880,56	36.880,56	36.097,71	36.121,15
11-11-2024	--	36.550,33	36.955,99	36.550,33	36.880,63
08-11-2024	--	36.700,29	36.744,87	36.519,98	36.550,28
07-11-2024	--	36.467,86	36.866,06	36.467,86	36.699,92
06-11-2024	--	36.780,65	37.418,14	36.393,91	36.467,86
05-11-2024	--	36.675,63	36.881,47	36.675,63	36.781,83
04-11-2024	--	36.872,93	36.968,24	36.675,63	36.675,63
01-11-2024	--	36.539,84	36.953,89	36.509,79	36.872,93
31-10-2024	--	37.092,54	37.092,54	36.353,06	36.539,77
30-10-2024	--	37.425,98	37.425,98	37.065,82	37.092,54
29-10-2024	--	37.583,37	37.806,93	37.383,84	37.425,98
28-10-2024	--	37.535,96	37.610,58	37.287,17	37.583,40
25-10-2024	--	37.433,49	37.628,80	37.329,86	37.535,84
24-10-2024	--	37.456,83	37.738,74	37.433,51	37.433,51
23-10-2024	--	37.540,08	37.692,60	37.426,20	37.456,79
22-10-2024	--	37.696,67	37.696,67	37.329,07	37.540,08
21-10-2024	--	37.851,92	37.962,23	37.696,70	37.696,70
18-10-2024	--	37.885,80	37.944,05	37.727,52	37.851,92
17-10-2024	--	37.654,13	38.040,11	37.654,13	37.898,68
16-10-2024	--	37.749,19	37.791,33	37.600,13	37.653,22
15-10-2024	--	38.014,24	38.033,74	37.651,00	37.749,19
14-10-2024	--	37.926,71	38.014,24	37.845,10	38.014,24
11-10-2024	--	37.692,98	37.941,78	37.597,96	37.926,84
10-10-2024	--	37.610,00	37.793,40	37.599,77	37.693,06
09-10-2024	--	37.567,85	37.630,23	37.424,84	37.610,00
08-10-2024	--	37.910,33	37.910,33	37.509,96	37.567,80
07-10-2024	--	37.949,10	38.088,98	37.802,67	37.910,33
04-10-2024	--	37.701,52	38.063,99	37.692,12	37.949,02
03-10-2024	--	37.752,54	37.847,52	37.604,10	37.705,28
02-10-2024	--	37.717,18	37.935,70	37.654,93	37.752,62
01-10-2024	--	37.469,07	37.789,90	37.469,07	37.717,18
30-09-2024	--	37.745,82	37.745,82	37.375,43	37.468,99
27-09-2024	--	37.609,63	37.816,69	37.511,71	37.745,54
26-09-2024	--	37.545,37	37.654,91	37.415,24	37.609,68
25-09-2024	--	37.870,44	37.870,44	37.437,14	37.545,39
24-09-2024	--	37.682,97	37.959,28	37.682,97	37.870,44