BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 43250,210 +429,75 +1,00% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	42.820,25	43.264,57	42.820,25	43.250,21
08-01-2026	--	42.734,90	42.880,01	42.643,47	42.820,46
07-01-2026	--	42.861,85	42.904,09	42.626,11	42.734,90
06-01-2026	--	42.578,72	42.896,00	42.572,63	42.861,50
05-01-2026	--	42.751,10	42.970,38	42.373,10	42.578,72
02-01-2026	--	42.445,46	42.804,01	42.378,06	42.751,05
31-12-2025	--	42.531,66	42.540,35	42.331,90	42.445,49
30-12-2025	--	42.317,76	42.588,53	42.285,27	42.532,58
29-12-2025	--	42.165,98	42.397,37	42.165,98	42.317,76
24-12-2025	--	42.273,91	42.316,62	42.165,95	42.165,95
23-12-2025	--	42.261,63	42.333,29	42.147,70	42.273,93
22-12-2025	--	42.453,17	42.453,17	42.113,81	42.261,79
19-12-2025	--	42.272,01	42.551,67	42.262,15	42.454,14
18-12-2025	--	42.107,64	42.283,13	42.087,38	42.272,02
17-12-2025	--	41.944,37	42.184,13	41.938,42	42.107,64
16-12-2025	--	42.037,32	42.247,73	41.866,36	41.944,37
15-12-2025	--	41.832,19	42.105,87	41.660,96	42.037,32
12-12-2025	--	41.990,40	42.110,46	41.832,07	41.832,07
11-12-2025	--	41.675,94	42.016,02	41.546,61	41.990,19
10-12-2025	--	41.847,80	41.847,80	41.634,20	41.675,94
09-12-2025	--	41.923,72	42.063,89	41.790,83	41.849,67
08-12-2025	--	41.964,83	42.034,32	41.864,64	41.923,68
05-12-2025	--	41.949,50	42.316,66	41.924,08	41.964,83
04-12-2025	--	41.906,94	42.019,01	41.840,46	41.949,28
03-12-2025	--	41.961,56	42.148,95	41.879,56	41.915,73
02-12-2025	--	42.029,39	42.180,13	41.934,44	41.961,56
01-12-2025	--	42.062,77	42.068,81	41.911,87	42.029,32
28-11-2025	--	42.062,55	42.156,03	41.939,08	42.062,76
27-11-2025	--	42.008,25	42.123,97	41.865,64	42.062,66
26-11-2025	--	41.814,40	42.034,69	41.660,72	42.008,25
25-11-2025	--	41.511,77	41.841,79	41.414,73	41.814,13
24-11-2025	--	41.500,61	41.674,76	41.415,54	41.511,77
21-11-2025	--	41.207,43	41.502,38	40.811,54	41.500,61
20-11-2025	--	41.109,86	41.471,60	41.109,86	41.207,24
19-11-2025	--	41.060,85	41.331,61	40.942,06	41.109,52
18-11-2025	--	41.752,60	41.752,60	40.955,94	41.060,84
17-11-2025	--	41.843,34	41.893,28	41.643,37	41.755,75
14-11-2025	--	42.101,78	42.101,78	41.447,93	41.843,34
13-11-2025	--	42.140,07	42.240,20	41.982,76	42.101,85
12-11-2025	--	41.849,66	42.212,83	41.849,66	42.140,21
11-11-2025	--	41.244,85	41.865,64	41.244,85	41.849,66