Close sub menu
BEL Continuous
BEL Continuous 35916,610 +170,75 +0,48% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--35.746,0735.933,2735.741,9135.916,61
27-03-2024--35.601,6435.810,0435.567,9835.745,86
26-03-2024--35.516,3635.633,8735.393,6935.601,64
25-03-2024--35.421,6235.546,4435.347,9335.516,36
22-03-2024--35.309,6535.434,2935.215,4435.421,62
21-03-2024--34.993,1635.372,6334.993,1635.310,11
20-03-2024--35.179,8035.179,8034.922,9134.993,16
19-03-2024--34.855,6535.195,7134.830,3335.180,40
18-03-2024--34.886,2734.988,9934.804,0834.856,03
15-03-2024--34.962,8235.180,2334.886,4434.886,44
14-03-2024--35.151,4235.356,5734.869,6334.962,65
13-03-2024--35.011,7335.218,4834.994,8635.151,11
12-03-2024--34.756,3135.049,4534.744,0935.011,73
11-03-2024--34.671,5534.785,7034.594,8134.756,28
08-03-2024--34.583,1534.770,7934.580,7034.671,43
07-03-2024--34.375,2534.649,1134.168,8834.582,98
06-03-2024--34.094,3634.492,9234.087,9734.375,11
05-03-2024--34.162,9634.162,9633.939,4634.094,36
04-03-2024--34.230,7934.296,9834.049,0734.162,96
01-03-2024--34.064,2934.308,4134.045,9034.231,05
29-02-2024--34.399,7434.399,7434.065,2034.065,20
28-02-2024--34.370,9234.414,5534.279,8034.399,70
27-02-2024--34.275,9834.388,1634.212,3234.371,76
26-02-2024--34.478,3434.478,3434.226,9934.275,65
23-02-2024--34.315,7734.522,3634.290,6434.477,29
22-02-2024--34.156,0934.461,7534.156,0934.315,77
21-02-2024--34.066,0834.229,2034.052,2534.156,08
20-02-2024--34.190,1134.221,9434.026,0334.066,59
19-02-2024--34.193,9134.250,0934.084,9134.191,41
16-02-2024--34.198,4134.354,9434.158,5334.193,96
15-02-2024--34.094,5134.207,8233.997,2534.196,89
14-02-2024--34.148,1734.212,2133.938,2834.094,51
13-02-2024--34.349,8234.420,0334.053,2834.148,08
12-02-2024--34.125,5034.351,9034.113,6534.349,86
09-02-2024--34.082,3934.153,0834.005,2334.126,68
08-02-2024--33.789,5034.158,6733.769,8634.082,39
07-02-2024--33.904,3534.013,5833.716,2433.789,50
06-02-2024--33.774,6733.983,2033.774,4733.904,38
05-02-2024--33.762,0833.911,2833.683,5533.774,67
02-02-2024--33.896,0234.086,6833.758,3233.762,08
01-02-2024--34.171,2634.217,9333.816,2033.895,12
31-01-2024--34.130,6934.361,8034.130,6934.171,26
30-01-2024--34.073,4334.190,6534.033,7434.130,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?