BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 39891,430 +142,51 +0,36% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2025	--	39.748,95	39.891,43	39.748,95	39.891,43
13-08-2025	--	39.721,38	39.832,23	39.687,66	39.748,92
12-08-2025	--	39.619,49	39.807,49	39.619,49	39.720,79
11-08-2025	--	39.622,96	39.770,84	39.587,71	39.619,49
08-08-2025	--	39.440,66	39.710,75	39.440,66	39.622,72
07-08-2025	--	39.055,10	39.517,38	38.972,50	39.440,76
06-08-2025	--	38.917,62	39.156,47	38.917,62	39.055,10
05-08-2025	--	38.590,69	39.065,39	38.590,69	38.918,30
04-08-2025	--	38.311,82	38.634,53	38.311,82	38.590,67
01-08-2025	--	39.305,56	39.305,56	38.254,50	38.311,82
31-07-2025	--	39.789,47	40.051,62	39.307,21	39.307,21
30-07-2025	--	39.758,26	39.977,03	39.758,26	39.789,47
29-07-2025	--	39.553,57	39.930,23	39.545,51	39.758,19
28-07-2025	--	39.713,34	40.129,85	39.498,35	39.550,77
25-07-2025	--	39.832,91	39.832,91	39.571,29	39.713,30
24-07-2025	--	39.879,66	40.033,88	39.725,39	39.832,73
23-07-2025	--	39.478,59	39.904,50	39.478,59	39.880,04
22-07-2025	--	39.562,13	39.562,13	39.326,81	39.478,59
21-07-2025	--	39.541,30	39.599,95	39.422,98	39.562,45
18-07-2025	--	39.416,62	39.659,06	39.416,62	39.541,30
17-07-2025	--	39.040,19	39.434,29	39.040,19	39.415,19
16-07-2025	--	39.250,90	39.400,46	39.039,67	39.039,67
15-07-2025	--	39.429,82	39.570,10	39.239,35	39.250,90
14-07-2025	--	39.475,80	39.475,80	39.265,41	39.429,71
11-07-2025	--	39.598,98	39.598,98	39.364,36	39.475,93
10-07-2025	--	39.420,41	39.618,70	39.403,01	39.608,34
09-07-2025	--	39.058,83	39.476,59	39.058,83	39.419,88
08-07-2025	--	39.042,79	39.146,56	38.909,12	39.059,02
07-07-2025	--	39.122,16	39.163,21	38.983,14	39.042,75
04-07-2025	--	39.130,50	39.179,61	38.902,94	39.121,79
03-07-2025	--	39.178,87	39.256,33	39.085,36	39.129,57
02-07-2025	--	39.035,52	39.267,28	39.034,17	39.178,87
01-07-2025	--	38.904,85	39.055,11	38.831,68	39.036,75
30-06-2025	--	39.186,90	39.272,73	38.904,64	38.904,64
27-06-2025	--	38.882,46	39.216,93	38.882,46	39.185,68
26-06-2025	--	38.727,80	38.945,32	38.727,80	38.881,34
25-06-2025	--	39.094,99	39.154,75	38.727,74	38.727,74
24-06-2025	--	38.950,46	39.236,01	38.950,46	39.094,99
23-06-2025	--	38.987,85	39.216,42	38.941,35	38.946,57
20-06-2025	--	38.781,91	39.131,18	38.781,91	38.988,51
19-06-2025	--	38.994,98	38.994,98	38.775,15	38.781,09
18-06-2025	--	39.141,51	39.223,91	38.920,66	38.995,38
17-06-2025	--	39.331,63	39.331,63	39.017,16	39.142,70
16-06-2025	--	39.289,15	39.547,46	39.289,15	39.331,13