BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 40356,600 +125,67 +0,31% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	--	40.230,51	40.468,76	40.133,57	40.356,60
08-10-2025	--	40.043,20	40.294,74	40.043,20	40.230,93
07-10-2025	--	40.143,91	40.233,68	39.937,44	40.043,09
06-10-2025	--	40.354,22	40.354,22	39.938,47	40.143,43
03-10-2025	--	40.264,13	40.483,01	40.236,91	40.351,45
02-10-2025	--	40.252,19	40.411,25	40.211,22	40.264,13
01-10-2025	--	39.803,73	40.262,69	39.803,73	40.252,27
30-09-2025	--	39.775,67	39.803,73	39.507,08	39.803,73
29-09-2025	--	39.497,69	39.975,74	39.451,02	39.777,22
26-09-2025	--	39.189,74	39.578,09	39.189,74	39.495,87
25-09-2025	--	39.451,14	39.472,86	39.160,56	39.189,51
24-09-2025	--	39.360,27	39.521,36	39.213,59	39.451,10
23-09-2025	--	39.199,91	39.517,16	39.199,91	39.360,29
22-09-2025	--	39.247,74	39.281,52	39.100,54	39.199,94
19-09-2025	--	39.209,97	39.445,70	39.209,97	39.249,42
18-09-2025	--	39.170,78	39.342,84	39.154,31	39.209,94
17-09-2025	--	39.221,54	39.285,24	39.106,91	39.169,90
16-09-2025	--	39.700,13	39.700,13	39.214,56	39.221,22
15-09-2025	--	39.588,91	39.947,65	39.588,91	39.700,86
12-09-2025	--	39.622,06	39.727,48	39.450,38	39.590,29
11-09-2025	--	39.567,28	39.757,58	39.567,28	39.622,04
10-09-2025	--	39.668,72	39.752,12	39.538,98	39.564,52
09-09-2025	--	39.478,19	39.686,48	39.478,19	39.665,65
08-09-2025	--	39.298,56	39.574,35	39.298,56	39.478,19
05-09-2025	--	39.346,39	39.556,11	39.196,63	39.298,85
04-09-2025	--	39.209,19	39.453,93	39.209,19	39.346,38
03-09-2025	--	39.259,36	39.410,42	39.171,87	39.208,95
02-09-2025	--	39.690,25	39.735,33	39.225,86	39.258,70
01-09-2025	--	39.692,92	39.840,77	39.603,65	39.690,25
29-08-2025	--	39.847,80	39.890,31	39.646,47	39.693,52
28-08-2025	--	39.965,83	40.084,90	39.754,81	39.847,80
27-08-2025	--	39.992,13	40.197,45	39.895,38	39.965,83
26-08-2025	--	40.402,79	40.402,79	39.888,43	39.992,19
25-08-2025	--	40.598,15	40.674,76	40.387,98	40.399,24
22-08-2025	--	40.531,35	40.738,25	40.530,16	40.598,15
21-08-2025	--	40.385,02	40.530,88	40.300,51	40.530,88
20-08-2025	--	40.254,49	40.443,09	40.176,44	40.385,02
19-08-2025	--	40.061,08	40.308,43	40.030,08	40.254,58
18-08-2025	--	40.033,29	40.085,52	39.863,32	40.060,94
15-08-2025	--	39.892,00	40.136,29	39.892,00	40.030,64
14-08-2025	--	39.748,95	39.891,43	39.748,95	39.891,43
13-08-2025	--	39.721,38	39.832,23	39.687,66	39.748,92
12-08-2025	--	39.619,49	39.807,49	39.619,49	39.720,79
11-08-2025	--	39.622,96	39.770,84	39.587,71	39.619,49