BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 39036,750 +132,11 +0,34% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-07-2025	--	38.904,85	39.055,11	38.831,68	39.036,75
30-06-2025	--	39.186,90	39.272,73	38.904,64	38.904,64
27-06-2025	--	38.882,46	39.216,93	38.882,46	39.185,68
26-06-2025	--	38.727,80	38.945,32	38.727,80	38.881,34
25-06-2025	--	39.094,99	39.154,75	38.727,74	38.727,74
24-06-2025	--	38.950,46	39.236,01	38.950,46	39.094,99
23-06-2025	--	38.987,85	39.216,42	38.941,35	38.946,57
20-06-2025	--	38.781,91	39.131,18	38.781,91	38.988,51
19-06-2025	--	38.994,98	38.994,98	38.775,15	38.781,09
18-06-2025	--	39.141,51	39.223,91	38.920,66	38.995,38
17-06-2025	--	39.331,63	39.331,63	39.017,16	39.142,70
16-06-2025	--	39.289,15	39.547,46	39.289,15	39.331,13
13-06-2025	--	39.427,71	39.542,85	39.240,99	39.289,15
12-06-2025	--	39.410,04	39.539,39	39.291,23	39.492,34
11-06-2025	--	39.488,88	39.527,49	39.365,06	39.412,87
10-06-2025	--	39.330,97	39.510,46	39.330,97	39.488,92
09-06-2025	--	39.395,53	39.415,11	39.277,16	39.330,99
06-06-2025	--	39.293,19	39.450,08	39.213,98	39.395,53
05-06-2025	--	39.320,80	39.401,11	39.083,60	39.293,31
04-06-2025	--	39.323,77	39.518,87	39.322,00	39.322,00
03-06-2025	--	39.340,02	39.436,30	39.145,60	39.323,67
02-06-2025	--	39.183,16	39.338,80	39.030,04	39.337,32
30-05-2025	--	39.117,93	39.408,58	39.112,47	39.183,16
29-05-2025	--	39.158,58	39.343,36	39.114,47	39.117,96
28-05-2025	--	39.287,19	39.341,98	39.152,57	39.158,58
27-05-2025	--	39.230,42	39.425,65	39.211,05	39.286,95
26-05-2025	--	38.758,96	39.273,55	38.758,96	39.229,54
23-05-2025	--	39.116,24	39.236,46	38.284,83	38.758,64
22-05-2025	--	39.381,84	39.381,84	38.938,91	39.116,14
21-05-2025	--	39.460,01	39.488,20	39.315,41	39.382,08
20-05-2025	--	39.177,25	39.533,30	39.154,61	39.460,56
19-05-2025	--	39.078,65	39.177,41	38.944,08	39.177,41
16-05-2025	--	38.843,74	39.085,25	38.843,74	39.081,73
15-05-2025	--	38.650,95	38.843,97	38.518,15	38.843,86
14-05-2025	--	38.608,68	38.672,96	38.458,24	38.654,80
13-05-2025	--	38.635,57	38.742,91	38.532,96	38.615,79
12-05-2025	--	38.334,68	38.748,24	38.334,68	38.636,29
09-05-2025	--	38.039,19	38.409,32	38.039,19	38.334,52
08-05-2025	--	38.096,16	38.289,81	37.906,92	38.038,08
07-05-2025	--	38.345,55	38.345,55	38.039,74	38.096,16
06-05-2025	--	38.525,30	38.542,98	38.233,86	38.342,34
05-05-2025	--	38.507,57	38.554,16	38.408,37	38.519,48