BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 38594,930 -452,62 -1,16% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	39.047,79	39.047,79	38.353,80	38.594,93
28-03-2025	--	39.368,14	39.390,62	38.983,63	39.047,55
27-03-2025	--	39.365,93	39.489,75	39.181,20	39.368,36
26-03-2025	--	39.429,36	39.520,98	39.236,16	39.369,64
25-03-2025	--	39.081,75	39.636,18	39.081,75	39.429,36
24-03-2025	--	39.275,65	39.466,57	38.997,72	39.081,13
21-03-2025	--	39.414,27	39.414,27	39.198,31	39.275,62
20-03-2025	--	39.492,25	39.623,76	39.185,78	39.414,94
19-03-2025	--	39.322,03	39.492,13	39.238,01	39.492,13
18-03-2025	--	39.126,43	39.413,47	39.126,43	39.323,41
17-03-2025	--	38.796,39	39.193,06	38.796,39	39.126,38
14-03-2025	--	38.483,16	38.840,50	38.469,95	38.796,43
13-03-2025	--	38.552,03	38.701,74	38.386,74	38.482,97
12-03-2025	--	38.012,13	38.744,21	38.012,13	38.569,95
11-03-2025	--	38.477,34	38.630,58	37.953,21	38.009,37
10-03-2025	--	39.131,52	39.177,49	38.478,18	38.478,18
07-03-2025	--	39.027,39	39.243,89	38.918,59	39.131,52
06-03-2025	--	38.698,37	39.134,27	38.550,46	39.027,42
05-03-2025	--	38.436,64	39.018,52	38.436,64	38.697,34
04-03-2025	--	38.951,77	38.951,77	38.321,15	38.434,75
03-03-2025	--	38.577,70	39.094,98	38.577,70	38.952,06
28-02-2025	--	38.648,35	38.648,35	38.368,55	38.577,70
27-02-2025	--	38.545,10	38.665,56	38.399,40	38.651,35
26-02-2025	--	37.832,95	38.587,33	37.832,95	38.544,66
25-02-2025	--	37.822,12	38.137,84	37.771,41	37.832,70
24-02-2025	--	37.803,45	37.949,14	37.725,64	37.823,96
21-02-2025	--	37.660,76	37.803,52	37.602,27	37.803,52
20-02-2025	--	37.652,60	37.780,55	37.574,10	37.660,76
19-02-2025	--	37.999,22	38.090,61	37.612,19	37.652,60
18-02-2025	--	37.851,90	38.023,72	37.798,12	37.999,14
17-02-2025	--	37.795,28	37.901,16	37.729,66	37.853,70
14-02-2025	--	37.908,77	37.980,78	37.755,49	37.795,31
13-02-2025	--	37.659,91	37.968,97	37.659,91	37.908,88
12-02-2025	--	37.506,53	37.734,40	37.506,53	37.656,79
11-02-2025	--	37.431,08	37.587,24	37.431,08	37.505,92
10-02-2025	--	37.437,82	37.558,70	37.358,24	37.431,07
07-02-2025	--	37.323,89	37.541,04	37.317,43	37.437,82
06-02-2025	--	36.901,11	37.416,04	36.901,11	37.326,97
05-02-2025	--	36.727,83	36.901,11	36.716,48	36.901,11
04-02-2025	--	36.488,39	36.775,45	36.361,41	36.727,83
03-02-2025	--	36.932,98	36.932,98	36.299,04	36.488,41