Close sub menu
BEL Continuous
Koers
BEL Continuous 36552,760 +173,04 +0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--36.381,9636.744,6336.381,9636.552,76
16-01-2025--36.131,0036.433,6636.131,0036.379,72
15-01-2025--35.848,4636.156,7135.848,4636.129,77
14-01-2025--35.880,0436.112,6435.846,9735.847,94
13-01-2025--35.842,9035.903,0635.717,2835.879,78
10-01-2025--36.292,8636.326,4835.843,0935.843,09
09-01-2025--36.198,3836.354,9336.058,3836.295,25
08-01-2025--36.188,9836.313,9535.999,2836.198,25
07-01-2025--36.059,3336.318,3935.973,2236.188,94
06-01-2025--35.794,1136.074,5935.680,8236.059,28
03-01-2025--35.960,6936.013,0335.770,2935.794,11
02-01-2025--35.704,7835.990,3835.545,0635.960,75
31-12-2024--35.393,7635.710,9835.360,1135.704,80
30-12-2024--35.608,5635.608,5635.313,4735.393,84
27-12-2024--35.325,7035.608,5235.280,9835.608,52
24-12-2024--35.182,4935.450,5035.182,4935.325,47
23-12-2024--35.126,6135.213,4034.975,5035.182,49
20-12-2024--35.159,3735.159,3734.734,3835.126,61
19-12-2024--35.476,5335.476,5334.981,1135.158,72
18-12-2024--35.373,1035.530,1635.367,4135.480,33
17-12-2024--35.694,7535.694,7535.289,2835.374,66
16-12-2024--35.911,5235.911,5235.518,5735.701,25
13-12-2024--35.871,9436.092,4135.866,9135.911,53
12-12-2024--35.867,0336.058,7535.864,0735.871,94
11-12-2024--36.053,8736.053,8735.822,2435.866,97
10-12-2024--36.105,3436.198,4936.018,4236.053,87
09-12-2024--36.068,6236.189,7936.016,2336.107,62
06-12-2024--36.061,2436.219,2636.034,3736.067,83
05-12-2024--35.896,3836.158,3835.896,3836.060,29
04-12-2024--35.930,9736.031,3035.850,2235.896,38
03-12-2024--35.786,4236.139,1835.786,4235.930,89
02-12-2024--35.969,9236.069,3835.667,9335.786,24
29-11-2024--35.833,8035.984,9135.699,9135.970,35
28-11-2024--35.767,0035.939,0435.718,4435.833,57
27-11-2024--35.819,3735.819,3735.592,8235.767,00
26-11-2024--36.364,4236.364,4235.819,3935.819,39
25-11-2024--36.470,6436.652,4936.334,4836.364,42
22-11-2024--36.239,8836.497,2536.079,9836.470,72
21-11-2024--36.203,6836.320,8535.938,2136.239,16
20-11-2024--36.212,7036.493,0136.143,6236.203,89
19-11-2024--36.538,8536.669,2335.937,6536.212,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?