BEL Continuous | Historie | Het Financieele Dagblad

BEL Continuous

Koers

BEL Continuous 46872,390 +635,34 +1,37% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	--	46.241,21	46.951,66	46.241,21	46.872,39
31-03-2026	--	45.991,29	46.384,23	45.869,84	46.237,05
30-03-2026	--	45.263,07	45.991,29	45.261,35	45.991,26
27-03-2026	--	45.593,72	45.606,96	44.809,98	45.263,02
26-03-2026	--	45.676,93	45.683,79	45.356,04	45.593,72
25-03-2026	--	45.103,92	45.709,98	45.103,92	45.676,45
24-03-2026	--	44.961,62	45.220,19	44.817,41	45.103,81
23-03-2026	--	44.968,30	45.499,75	44.007,66	44.961,10
20-03-2026	--	45.808,37	46.169,71	44.952,07	44.974,13
19-03-2026	--	46.224,03	46.224,03	45.647,97	45.808,37
18-03-2026	--	46.436,70	46.708,18	46.137,06	46.224,03
17-03-2026	--	45.977,30	46.604,66	45.909,89	46.434,93
16-03-2026	--	45.889,76	46.152,28	45.707,50	45.977,19
13-03-2026	--	45.753,27	46.203,29	45.468,30	45.889,76
12-03-2026	--	45.877,78	45.927,92	45.538,52	45.742,30
11-03-2026	--	46.082,25	46.082,25	45.638,57	45.860,22
10-03-2026	--	45.395,74	46.250,52	45.395,74	46.084,51
09-03-2026	--	45.529,10	45.529,10	44.626,98	45.394,91
06-03-2026	--	45.818,43	45.869,98	45.085,94	45.530,10
05-03-2026	--	46.293,99	46.609,17	45.786,80	45.818,30
04-03-2026	--	46.090,50	46.675,48	46.062,60	46.279,79
03-03-2026	--	47.401,42	47.401,42	46.027,59	46.090,42
02-03-2026	--	47.843,29	47.843,29	46.707,87	47.407,61
27-02-2026	--	47.818,90	47.942,42	47.666,44	47.851,34
26-02-2026	--	48.100,75	48.326,36	47.721,02	47.819,86
25-02-2026	--	47.994,93	48.143,69	47.950,07	48.099,57
24-02-2026	--	47.841,83	48.075,26	47.706,96	47.994,96
23-02-2026	--	47.815,00	48.024,20	47.662,52	47.841,83
20-02-2026	--	47.798,36	47.915,72	47.667,24	47.815,11
19-02-2026	--	47.874,13	47.876,09	47.617,02	47.798,12
18-02-2026	--	47.518,34	47.873,64	47.492,23	47.873,64
17-02-2026	--	47.230,84	47.518,32	47.148,80	47.518,32
16-02-2026	--	47.269,12	47.269,12	47.049,61	47.230,82
13-02-2026	--	47.461,77	47.461,77	46.905,14	47.268,88
12-02-2026	--	47.205,04	47.803,77	47.205,04	47.461,78
11-02-2026	--	46.610,17	47.266,20	46.610,17	47.205,04
10-02-2026	--	46.622,98	46.673,10	46.345,81	46.610,05
09-02-2026	--	46.313,15	46.621,63	46.235,24	46.621,63
06-02-2026	--	46.106,84	46.391,57	45.974,10	46.311,48
05-02-2026	--	46.452,34	46.452,34	45.859,02	46.106,87
04-02-2026	--	45.987,67	46.712,66	45.987,67	46.457,72
03-02-2026	--	45.412,82	45.987,67	45.412,82	45.987,67