Close sub menu
EN TRANSAT CE50 GR
Koers
EN TRANSAT CE50 GR 4321,280 -2,22 -0,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--4.320,364.343,034.316,444.330,72
02-05-2024--4.319,954.325,154.302,394.321,28
30-04-2024--4.351,744.358,854.323,504.323,50
29-04-2024--4.340,184.366,244.340,174.350,61
26-04-2024--4.323,594.357,024.323,594.344,45
25-04-2024--4.351,344.351,344.293,314.324,47
24-04-2024--4.356,724.369,124.340,094.352,47
23-04-2024--4.335,034.360,174.335,034.355,69
22-04-2024--4.302,344.337,744.302,344.333,33
19-04-2024--4.276,524.302,774.270,884.300,98
18-04-2024--4.259,794.286,864.259,794.281,14
17-04-2024--4.256,474.286,044.254,714.270,07
16-04-2024--4.299,814.299,814.247,764.255,41
15-04-2024--4.299,314.339,164.287,944.294,37
12-04-2024--4.318,024.340,084.294,774.304,38
11-04-2024--4.316,044.327,384.292,984.308,49
10-04-2024--4.339,014.348,494.296,864.311,08
09-04-2024--4.337,534.337,534.309,914.334,51
08-04-2024--4.333,594.342,034.330,434.337,08
05-04-2024--4.340,374.340,374.319,044.337,79
04-04-2024--4.359,614.368,904.337,204.337,94
03-04-2024--4.384,294.385,494.359,434.362,83
02-04-2024--4.458,194.461,354.377,414.384,41
28-03-2024--4.436,354.451,044.435,094.443,73
27-03-2024--4.388,294.430,744.381,884.430,74
26-03-2024--4.382,554.397,074.376,354.387,07
25-03-2024--4.403,184.403,184.383,054.385,22
22-03-2024--4.398,204.413,124.395,884.403,23
21-03-2024--4.370,674.401,734.366,944.392,84
20-03-2024--4.374,624.387,934.365,354.368,83
19-03-2024--4.362,204.375,184.353,094.371,75
18-03-2024--4.347,654.366,504.343,684.354,97
15-03-2024--4.371,544.375,624.340,744.348,48
14-03-2024--4.379,354.391,294.361,564.371,58
13-03-2024--4.349,884.380,064.349,884.373,51
12-03-2024--4.322,674.356,564.321,704.351,46
11-03-2024--4.314,634.325,394.299,064.322,02
08-03-2024--4.316,964.321,794.310,964.311,57
07-03-2024--4.296,424.326,284.291,964.314,94
06-03-2024--4.292,314.311,394.281,854.301,12
05-03-2024--4.318,754.322,544.288,214.290,97
04-03-2024--4.305,374.319,584.293,954.316,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?