Close sub menu
EN TRANSAT CE50 NR
Koers
EN TRANSAT CE50 NR 3930,200 +10,16 +0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--3.918,163.938,733.914,603.930,20
02-05-2024--3.918,833.923,553.902,903.920,04
30-04-2024--3.947,673.954,123.922,053.922,05
29-04-2024--3.937,183.960,823.937,173.946,64
26-04-2024--3.922,413.952,743.922,413.941,34
25-04-2024--3.947,883.947,883.895,233.923,50
24-04-2024--3.952,763.964,013.937,683.948,90
23-04-2024--3.933,093.955,893.933,093.951,82
22-04-2024--3.903,593.935,713.903,593.931,71
19-04-2024--3.880,173.903,983.875,043.902,36
18-04-2024--3.865,203.889,763.865,203.884,57
17-04-2024--3.862,193.889,023.860,593.874,53
16-04-2024--3.901,533.901,533.854,283.861,22
15-04-2024--3.902,623.938,793.892,293.898,13
12-04-2024--3.919,603.939,623.898,493.907,22
11-04-2024--3.917,803.928,093.896,873.910,94
10-04-2024--3.938,653.947,263.900,393.913,30
09-04-2024--3.937,313.937,313.912,243.934,56
08-04-2024--3.934,023.941,683.931,153.937,19
05-04-2024--3.940,183.940,183.920,813.937,83
04-04-2024--3.957,643.966,083.937,303.937,97
03-04-2024--3.980,053.981,133.957,483.960,57
02-04-2024--4.047,334.050,203.974,003.980,35
28-03-2024--4.027,504.040,844.026,364.034,20
27-03-2024--3.983,874.022,413.978,054.022,41
26-03-2024--3.979,023.992,203.973,393.983,12
25-03-2024--3.997,753.997,753.979,483.981,44
22-03-2024--3.993,234.006,783.991,123.997,80
21-03-2024--3.968,233.996,443.964,853.988,36
20-03-2024--3.971,823.983,913.963,403.966,56
19-03-2024--3.960,993.972,773.952,723.969,67
18-03-2024--3.947,783.964,893.944,173.954,43
15-03-2024--3.969,483.973,173.941,513.948,53
14-03-2024--3.976,573.987,413.960,413.969,51
13-03-2024--3.950,453.977,853.950,453.971,90
12-03-2024--3.925,793.956,583.924,923.951,94
11-03-2024--3.918,503.928,273.904,353.925,21
08-03-2024--3.920,613.925,003.915,163.915,71
07-03-2024--3.901,963.929,073.897,903.918,77
06-03-2024--3.898,223.915,553.888,723.906,22
05-03-2024--3.922,393.925,833.894,653.897,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?